Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.90	38.30	37.60	38.02	452,460	+0.02(+0.07%)
Feb 27, 2017	37.55	38.08	37.20	38.00	620,167	-0.15(-0.39%)
Feb 24, 2017	37.80	38.15	37.15	38.15	227,711	+0.00(+0.00%)
Feb 23, 2017	38.20	38.42	37.55	38.15	285,170	+0.15(+0.39%)
Feb 22, 2017	38.00	38.45	37.25	38.00	644,087	-0.05(-0.13%)
Feb 21, 2017	37.90	38.50	37.62	38.05	508,685	-0.55(-1.42%)
Feb 17, 2017		38.60	38.60	38.60	0	+0.65(+1.71%)
Feb 16, 2017	35.00	38.20	35.00	37.95	1,285,605	-0.15(-0.39%)
Feb 15, 2017	37.85	38.30	36.90	38.10	788,930	-0.10(-0.26%)
Feb 14, 2017	37.20	38.25	37.05	38.20	374,979	+0.90(+2.41%)
Feb 13, 2017	37.55	37.80	36.35	37.30	208,353	-0.10(-0.27%)
Feb 10, 2017	37.30	37.60	36.95	37.40	115,208	+0.15(+0.40%)
Feb 09, 2017	36.70	37.45	36.55	37.25	220,714	+0.55(+1.50%)
Feb 08, 2017	36.45	36.77	36.10	36.70	210,279	+0.10(+0.27%)
Feb 07, 2017	36.80	36.95	36.50	36.60	220,992	-0.12(-0.34%)
Feb 06, 2017	36.35	36.80	36.25	36.73	215,285	+0.18(+0.48%)
Feb 03, 2017	36.40	36.85	36.16	36.55	187,737	+0.25(+0.69%)
Feb 02, 2017	36.05	36.40	35.80	36.30	185,245	+0.05(+0.14%)
Feb 01, 2017	36.00	36.30	35.45	36.25	211,151	+0.35(+0.97%)
Jan 31, 2017	35.30	36.00	35.10	35.90	256,635	+0.50(+1.41%)
Jan 30, 2017	35.60	35.60	34.70	35.40	227,283	-0.35(-0.98%)
Jan 27, 2017	35.60	36.05	35.20	35.75	178,994	+0.15(+0.42%)
Jan 26, 2017	35.60	35.90	35.20	35.60	248,796	-0.25(-0.70%)
Jan 25, 2017	34.65	35.95	34.50	35.85	228,834	+1.50(+4.37%)
Jan 24, 2017	33.00	34.55	32.70	34.35	225,140	+1.35(+4.09%)
Jan 23, 2017	33.70	33.75	32.75	33.00	108,847	-0.60(-1.79%)
Jan 20, 2017	33.95	34.45	33.40	33.60	229,330	-0.35(-1.03%)
Jan 19, 2017	33.00	34.45	33.00	33.95	261,939	+1.30(+3.98%)
Jan 18, 2017	32.65	32.85	32.35	32.65	270,825	+0.10(+0.31%)
Jan 17, 2017	33.30	33.35	32.55	32.55	218,643	-0.80(-2.40%)
Jan 13, 2017		33.35	33.35	33.35	0	+0.40(+1.21%)
Jan 12, 2017	32.80	32.95	32.10	32.95	145,005	-0.05(-0.15%)
Jan 11, 2017	32.60	33.00	32.20	33.00	198,375	+0.45(+1.38%)
Jan 10, 2017	32.20	32.70	32.00	32.55	315,517	+0.40(+1.24%)
Jan 09, 2017	32.60	32.77	31.85	32.15	423,597	-0.50(-1.53%)
Jan 06, 2017	33.35	33.55	32.50	32.65	385,707	-0.45(-1.36%)
Jan 05, 2017	33.25	33.50	33.00	33.10	164,221	-0.20(-0.60%)
Jan 04, 2017	34.20	34.40	33.20	33.30	399,689	-1.10(-3.20%)
Jan 03, 2017	34.40	34.55	33.45	34.40	253,238	+0.50(+1.47%)
Dec 30, 2016		33.90	33.90	33.90	0	+0.10(+0.30%)
Dec 29, 2016	33.60	34.05	33.45	33.80	102,843	+0.15(+0.45%)
Dec 28, 2016	34.30	34.65	33.55	33.65	142,904	-0.60(-1.75%)
Dec 27, 2016	34.05	34.65	34.00	34.25	108,833	+0.05(+0.15%)
Dec 23, 2016		34.20	34.20	34.20	0	+0.40(+1.18%)
Dec 22, 2016	34.05	34.25	33.65	33.80	246,336	-0.35(-1.02%)
Dec 21, 2016	34.15	34.50	34.05	34.15	180,258	-0.15(-0.44%)
Dec 20, 2016	34.45	34.65	33.75	34.30	228,428	+0.15(+0.44%)
Dec 19, 2016	33.80	34.60	33.40	34.15	162,835	+0.35(+1.04%)
Dec 16, 2016	34.15	34.25	33.65	33.80	323,185	-0.10(-0.29%)
Dec 15, 2016	33.00	34.35	32.60	33.90	221,671	+1.15(+3.51%)
Dec 14, 2016	33.95	34.56	32.70	32.75	376,845	-1.75(-5.07%)
Dec 13, 2016	34.70	35.05	34.35	34.50	303,802	-0.15(-0.43%)
Dec 12, 2016	34.45	34.70	34.20	34.65	222,369	+0.25(+0.73%)
Dec 09, 2016	33.70	34.65	33.70	34.40	327,671	+0.95(+2.84%)
Dec 08, 2016	32.35	33.50	32.00	33.45	577,756	+1.05(+3.24%)
Dec 07, 2016	32.25	32.88	32.10	32.40	467,172	+0.20(+0.62%)
Dec 06, 2016	34.10	34.10	31.85	32.20	867,373	-2.15(-6.26%)
Dec 05, 2016	36.35	36.50	33.75	34.35	626,075	-2.10(-5.76%)
Dec 02, 2016	35.70	36.95	35.40	36.45	410,716	+0.75(+2.10%)
Dec 01, 2016	35.65	36.00	35.40	35.70	288,848	-0.15(-0.42%)
Nov 30, 2016	35.20	36.00	35.05	35.85	267,594	+0.90(+2.58%)
Nov 29, 2016	35.00	35.40	34.85	34.95	257,905	+0.00(+0.00%)
Nov 28, 2016	35.55	35.55	34.90	34.95	332,333	-0.95(-2.65%)
Nov 25, 2016	35.25	35.90	35.15	35.90	49,785	+0.70(+1.99%)
Nov 23, 2016		35.20	35.20	35.20	0	+0.20(+0.57%)
Nov 22, 2016	35.10	35.30	34.65	35.00	222,194	+0.10(+0.29%)
Nov 21, 2016	34.10	35.00	33.65	34.90	212,190	+1.10(+3.25%)
Nov 18, 2016	33.75	34.10	33.45	33.80	237,730	+0.25(+0.75%)
Nov 17, 2016	32.80	33.62	32.80	33.55	129,892	+0.75(+2.29%)
Nov 16, 2016	32.10	32.80	32.05	32.80	127,343	+0.70(+2.18%)
Nov 15, 2016	31.80	32.15	31.50	32.10	184,584	+0.25(+0.78%)
Nov 14, 2016	32.20	32.50	31.70	31.85	327,937	-0.10(-0.31%)
Nov 11, 2016	32.35	32.70	31.70	31.95	283,191	-0.45(-1.39%)
Nov 10, 2016	32.75	33.05	32.25	32.40	239,072	+0.10(+0.31%)
Nov 09, 2016	31.00	32.55	30.75	32.30	303,992	+0.40(+1.25%)
Nov 08, 2016	31.85	32.30	30.35	31.90	115,159	-0.25(-0.78%)
Nov 07, 2016	31.70	32.25	30.61	32.15	124,755	+0.95(+3.04%)
Nov 04, 2016	31.70	32.00	31.15	31.20	146,351	-0.50(-1.58%)
Nov 03, 2016	32.50	32.60	31.57	31.70	86,550	-0.65(-2.01%)
Nov 02, 2016	32.45	32.75	31.75	32.35	163,685	-0.10(-0.31%)
Nov 01, 2016	32.55	32.75	32.15	32.45	214,713	-0.17(-0.54%)
Oct 31, 2016	32.85	32.85	32.05	32.62	176,880	+0.02(+0.08%)
Oct 28, 2016	33.65	34.25	31.40	32.60	375,165	-2.20(-6.32%)
Oct 27, 2016	34.65	35.05	34.45	34.80	143,264	+0.00(+0.00%)
Oct 26, 2016	35.40	35.40	34.70	34.80	104,823	-0.65(-1.83%)
Oct 25, 2016	35.80	35.80	35.30	35.45	85,296	-0.45(-1.25%)
Oct 24, 2016	35.55	36.05	35.55	35.90	82,999	+0.40(+1.13%)
Oct 21, 2016	35.70	35.70	35.30	35.50	61,691	-0.45(-1.25%)
Oct 20, 2016	35.75	36.10	35.50	35.95	108,005	+0.30(+0.84%)
Oct 19, 2016	35.50	36.00	35.25	35.65	159,005	+0.00(+0.00%)
Oct 18, 2016	35.90	36.20	35.60	35.65	145,793	-0.10(-0.28%)
Oct 17, 2016	36.25	36.33	35.50	35.75	116,328	-0.40(-1.11%)
Oct 14, 2016	36.00	36.45	35.85	36.15	138,803	+0.05(+0.14%)
Oct 13, 2016	36.40	36.45	36.00	36.10	118,600	-0.35(-0.96%)
Oct 12, 2016	36.45	36.80	35.95	36.45	155,654	+0.10(+0.28%)
Oct 11, 2016	37.20	37.30	36.30	36.35	88,132	-0.75(-2.02%)
Oct 10, 2016	36.80	37.55	36.51	37.10	128,561	+0.31(+0.84%)
Oct 07, 2016	36.89	37.52	36.50	36.79	165,963	-0.11(-0.30%)
Oct 06, 2016	37.60	37.60	36.73	36.90	136,646	-0.65(-1.73%)
Oct 05, 2016	37.41	38.52	37.21	37.55	315,893	+0.31(+0.83%)
Oct 04, 2016	37.93	38.00	37.07	37.24	213,879	-0.71(-1.87%)
Oct 03, 2016	37.94	38.06	37.52	37.95	98,356	-0.35(-0.91%)
Sep 30, 2016	37.56	38.48	37.34	38.30	133,099	+0.87(+2.32%)
Sep 29, 2016	37.91	37.91	37.33	37.43	89,983	-0.67(-1.76%)
Sep 28, 2016	38.01	38.26	37.73	38.10	58,547	+0.23(+0.61%)
Sep 27, 2016	37.69	38.02	37.38	37.87	82,414	+0.30(+0.80%)
Sep 26, 2016	37.54	37.79	37.24	37.57	92,882	-0.26(-0.69%)
Sep 23, 2016	38.07	38.42	37.81	37.83	113,000	-0.27(-0.71%)
Sep 22, 2016	38.39	38.52	37.93	38.10	235,129	-0.15(-0.39%)
Sep 21, 2016	38.00	38.30	37.75	38.25	105,437	+0.20(+0.53%)
Sep 20, 2016	37.78	38.29	37.74	38.05	90,958	+0.37(+0.98%)
Sep 19, 2016	37.99	38.50	37.52	37.68	67,086	-0.27(-0.71%)
Sep 16, 2016	37.63	39.65	37.53	37.95	407,159	+0.51(+1.36%)
Sep 15, 2016	37.43	37.65	37.02	37.44	139,326	+0.06(+0.16%)
Sep 14, 2016	37.34	37.55	37.00	37.38	157,085	-0.17(-0.45%)
Sep 13, 2016	37.89	38.01	37.41	37.55	159,093	-0.56(-1.47%)
Sep 12, 2016	37.88	38.11	37.65	38.11	244,868	+0.01(+0.03%)
Sep 09, 2016	38.87	38.94	38.00	38.10	217,467	-1.12(-2.86%)
Sep 08, 2016	40.50	40.50	38.91	39.22	282,328	-1.18(-2.92%)
Sep 07, 2016	39.51	40.50	39.21	40.40	246,301	+1.00(+2.54%)
Sep 06, 2016	38.89	39.43	38.57	39.40	169,294	+0.52(+1.34%)
Sep 02, 2016	38.40	38.88	38.88	38.88	114,700	+0.58(+1.51%)
Sep 01, 2016	37.68	38.34	37.59	38.30	162,464	+0.72(+1.92%)
Aug 31, 2016	37.77	37.78	37.23	37.58	105,498	-0.06(-0.16%)
Aug 30, 2016	38.06	38.12	37.53	37.64	74,500	-0.39(-1.03%)
Aug 29, 2016	37.37	38.06	37.26	38.03	106,218	+0.57(+1.52%)
Aug 26, 2016	37.41	37.70	37.09	37.46	80,408	-0.01(-0.03%)
Aug 25, 2016	37.54	37.67	35.26	37.47	73,610	-0.02(-0.05%)
Aug 24, 2016	37.58	37.72	37.34	37.49	88,255	+0.00(+0.00%)
Aug 23, 2016	37.21	37.65	37.04	37.49	83,361	+0.29(+0.78%)
Aug 22, 2016	36.81	37.21	36.61	37.20	74,563	+0.16(+0.43%)
Aug 19, 2016	36.82	37.17	36.67	37.04	108,545	+0.04(+0.11%)
Aug 18, 2016	36.68	37.22	36.68	37.00	83,327	+0.21(+0.57%)
Aug 17, 2016	37.13	37.39	36.68	36.79	78,394	-0.44(-1.18%)
Aug 16, 2016	37.03	37.49	36.17	37.23	146,924	-0.20(-0.53%)
Aug 15, 2016	37.50	37.56	35.68	37.43	76,796	-0.13(-0.35%)
Aug 12, 2016	37.21	37.61	37.06	37.56	119,483	+0.24(+0.64%)
Aug 11, 2016	37.39	37.71	37.25	37.32	126,682	-0.09(-0.24%)
Aug 10, 2016	37.88	37.88	37.17	37.41	192,777	-0.47(-1.24%)
Aug 09, 2016	37.92	38.27	37.70	37.88	163,934	-0.19(-0.50%)
Aug 08, 2016	39.75	39.75	37.82	38.07	140,588	+0.05(+0.13%)
Aug 05, 2016	38.01	38.24	37.91	38.02	135,253	+0.07(+0.18%)
Aug 04, 2016	37.95	38.21	37.74	37.95	159,756	+0.05(+0.13%)
Aug 03, 2016	37.93	38.10	37.79	37.90	123,822	-0.03(-0.08%)
Aug 02, 2016	38.67	38.67	37.68	37.93	171,930	-0.83(-2.14%)
Aug 01, 2016	38.69	39.16	38.25	38.76	229,375	+0.08(+0.21%)
Jul 29, 2016	37.00	40.24	36.89	38.68	654,580	+2.46(+6.79%)
Jul 28, 2016	36.37	36.48	36.21	36.22	120,164	+0.00(+0.00%)
Jul 27, 2016	35.96	36.28	35.84	36.22	66,374	+0.14(+0.39%)
Jul 26, 2016	35.68	36.14	35.55	36.08	122,245	+0.50(+1.41%)
Jul 25, 2016	35.37	35.98	35.25	35.58	79,182	+0.21(+0.59%)
Jul 22, 2016	35.64	36.27	35.14	35.37	214,691	-0.15(-0.42%)
Jul 21, 2016	36.27	36.32	35.16	35.52	144,924	-0.80(-2.20%)
Jul 20, 2016	35.60	36.33	35.50	36.32	139,190	+0.82(+2.31%)
Jul 19, 2016	35.80	36.05	35.10	35.50	107,567	-0.22(-0.62%)
Jul 18, 2016	35.99	36.07	35.71	35.72	125,180	-0.16(-0.45%)
Jul 15, 2016	36.17	36.57	35.84	35.88	220,483	-0.08(-0.22%)
Jul 14, 2016	36.98	37.04	35.81	35.96	147,219	-0.81(-2.20%)
Jul 13, 2016	36.97	37.00	36.00	36.77	151,074	+0.05(+0.14%)
Jul 12, 2016	36.35	37.07	36.26	36.72	117,331	+0.44(+1.21%)
Jul 11, 2016	36.12	36.61	35.93	36.28	83,133	+0.38(+1.06%)
Jul 08, 2016	35.16	35.99	35.11	35.90	186,099	+0.79(+2.25%)
Jul 07, 2016	35.32	35.35	34.55	35.11	121,183	-0.03(-0.09%)
Jul 05, 2016	35.73	36.11	35.00	35.14	181,722	-0.59(-1.65%)
Jul 01, 2016	34.08	35.73	35.73	35.73	237,600	+1.50(+4.38%)
Jun 30, 2016	34.27	34.71	33.08	34.23	296,607	-0.05(-0.15%)
Jun 29, 2016	34.00	34.44	33.59	34.28	180,413	+0.61(+1.81%)
Jun 28, 2016	33.73	33.98	33.42	33.67	215,829	+0.10(+0.30%)
Jun 27, 2016	33.04	33.67	32.49	33.57	351,490	+0.08(+0.24%)
Jun 24, 2016	32.03	33.68	31.82	33.49	273,402	-0.02(-0.06%)
Jun 23, 2016	33.15	33.51	33.03	33.51	74,514	+0.75(+2.29%)
Jun 22, 2016	33.12	33.39	32.71	32.76	60,004	-0.45(-1.36%)
Jun 21, 2016	33.25	33.47	33.07	33.21	68,028	-0.11(-0.33%)
Jun 20, 2016	32.93	33.68	32.93	33.32	97,180	+0.71(+2.18%)
Jun 17, 2016	32.58	32.77	32.09	32.61	275,828	-0.03(-0.09%)
Jun 16, 2016	32.83	32.96	32.44	32.64	97,600	-0.49(-1.48%)
Jun 15, 2016	33.67	33.76	33.02	33.13	98,910	-0.58(-1.72%)
Jun 14, 2016	33.73	34.19	33.56	33.71	195,047	+0.04(+0.12%)
Jun 13, 2016	33.60	33.88	33.57	33.67	104,007	-0.01(-0.03%)
Jun 10, 2016	33.59	33.85	33.29	33.68	116,772	-0.16(-0.49%)
Jun 09, 2016	33.90	34.01	33.52	33.84	107,002	-0.30(-0.89%)
Jun 08, 2016	33.70	34.23	33.48	34.15	136,425	+0.46(+1.37%)
Jun 07, 2016	33.28	33.78	33.26	33.69	124,254	+0.21(+0.63%)
Jun 06, 2016	32.59	33.67	32.59	33.48	204,737	+0.93(+2.86%)
Jun 03, 2016	32.50	33.00	32.40	32.55	166,785	-0.29(-0.88%)
Jun 02, 2016	32.28	32.87	32.19	32.84	117,914	+0.45(+1.39%)
Jun 01, 2016	32.14	32.47	31.87	32.39	114,973	+0.04(+0.12%)
May 31, 2016	31.64	32.57	31.48	32.35	259,928	+0.60(+1.87%)
May 27, 2016	31.00	31.75	31.75	31.75	147,000	+0.79(+2.57%)
May 26, 2016	31.23	31.35	30.80	30.96	53,745	-0.27(-0.86%)
May 25, 2016	31.47	31.80	31.18	31.23	55,934	-0.36(-1.14%)
May 24, 2016	30.88	31.64	30.76	31.59	108,450	+0.81(+2.63%)
May 23, 2016	31.07	31.30	30.77	30.78	70,340	-0.24(-0.77%)
May 20, 2016	30.89	31.04	30.33	31.02	105,804	+0.28(+0.91%)
May 19, 2016	31.13	31.28	30.46	30.74	85,701	-0.54(-1.73%)
May 18, 2016	31.05	31.69	30.74	31.28	140,848	+0.21(+0.68%)
May 17, 2016	31.54	31.85	30.85	31.07	158,193	-0.64(-2.02%)
May 16, 2016	31.50	31.86	30.93	31.71	178,377	+0.36(+1.15%)
May 13, 2016	31.46	31.93	31.08	31.35	181,785	-0.17(-0.54%)
May 12, 2016	31.43	31.62	30.79	31.52	170,180	+0.13(+0.41%)
May 11, 2016	31.86	31.87	31.32	31.39	119,462	-0.47(-1.48%)
May 10, 2016	31.94	31.94	31.44	31.86	146,712	+0.08(+0.25%)
May 09, 2016	31.40	31.97	31.34	31.78	107,555	+0.29(+0.92%)
May 06, 2016	30.96	31.55	30.26	31.49	187,373	+0.30(+0.96%)
May 05, 2016	31.83	32.00	31.13	31.19	373,959	-0.61(-1.92%)
May 04, 2016	31.50	31.85	31.30	31.80	181,414	+0.07(+0.22%)
May 03, 2016	31.77	31.90	31.30	31.73	253,204	-0.18(-0.56%)
May 02, 2016	31.74	32.02	31.18	31.91	370,623	+0.05(+0.16%)
Apr 29, 2016	31.00	32.45	29.70	31.86	432,097	+1.33(+4.36%)
Apr 28, 2016	30.63	30.70	30.27	30.53	165,041	-0.13(-0.42%)
Apr 27, 2016	30.06	30.68	30.04	30.66	161,079	+0.43(+1.42%)
Apr 26, 2016	29.77	30.38	29.65	30.23	191,300	+0.45(+1.51%)
Apr 25, 2016	29.30	29.82	29.21	29.78	208,841	+0.52(+1.78%)
Apr 22, 2016	28.76	29.35	28.76	29.26	114,218	+0.44(+1.53%)
Apr 21, 2016	28.91	29.17	28.74	28.82	96,202	-0.20(-0.69%)
Apr 20, 2016	28.74	29.18	28.54	29.02	126,096	+0.29(+1.01%)
Apr 19, 2016	28.62	29.26	28.57	28.73	86,546	+0.04(+0.14%)
Apr 18, 2016	27.83	28.85	27.83	28.69	132,893	+0.83(+2.98%)
Apr 15, 2016	27.35	27.86	27.24	27.86	112,934	+0.37(+1.35%)
Apr 14, 2016	27.81	27.81	27.42	27.49	101,349	-0.43(-1.54%)
Apr 13, 2016	27.38	27.98	27.26	27.92	110,775	+0.57(+2.08%)
Apr 12, 2016	27.06	27.58	26.77	27.35	105,560	+0.32(+1.18%)
Apr 11, 2016	27.28	27.94	27.01	27.03	136,230	-0.19(-0.70%)
Apr 08, 2016	27.92	27.98	27.10	27.22	69,710	-0.45(-1.63%)
Apr 07, 2016	27.15	27.99	27.15	27.67	152,733	+0.28(+1.02%)
Apr 06, 2016	27.42	27.51	26.46	27.39	143,537	+0.05(+0.18%)
Apr 05, 2016	27.71	27.76	27.30	27.34	126,287	-0.67(-2.39%)
Apr 04, 2016	27.91	28.49	27.66	28.01	238,679	+0.06(+0.21%)
Apr 01, 2016	27.58	28.10	27.55	27.95	193,165	+0.08(+0.29%)
Mar 31, 2016	27.50	27.99	27.41	27.87	180,137	+0.46(+1.68%)
Mar 30, 2016	27.04	27.48	26.78	27.41	218,699	+0.42(+1.56%)
Mar 29, 2016	25.53	27.02	25.26	26.99	209,319	+1.34(+5.22%)
Mar 28, 2016	25.45	25.78	25.06	25.65	348,443	+0.22(+0.87%)
Mar 24, 2016	26.28	25.43	25.43	25.43	219,500	-0.88(-3.34%)
Mar 23, 2016	26.82	26.89	26.28	26.31	188,411	-0.49(-1.83%)
Mar 22, 2016	26.85	27.07	26.23	26.80	405,765	-0.08(-0.30%)
Mar 21, 2016	27.77	27.77	26.54	26.88	263,892	-1.03(-3.69%)
Mar 18, 2016	27.75	27.96	27.14	27.91	459,018	+0.30(+1.09%)
Mar 17, 2016	27.88	27.91	27.24	27.61	250,844	-0.44(-1.57%)
Mar 16, 2016	26.44	28.17	26.43	28.05	366,993	+1.64(+6.21%)
Mar 15, 2016	27.40	27.62	26.37	26.41	160,011	-1.25(-4.52%)
Mar 14, 2016	28.18	28.25	27.52	27.66	251,967	-0.82(-2.88%)
Mar 11, 2016	27.21	28.50	26.88	28.48	221,401	+1.49(+5.52%)
Mar 10, 2016	27.15	27.42	26.55	26.99	141,516	-0.10(-0.37%)
Mar 09, 2016	26.99	27.12	26.73	27.09	189,513	+0.19(+0.71%)
Mar 08, 2016	26.97	27.23	26.83	26.90	185,476	-0.22(-0.81%)
Mar 07, 2016	27.36	27.62	26.95	27.12	283,783	-0.47(-1.70%)
Mar 04, 2016	27.45	27.84	27.27	27.59	132,543	+0.03(+0.11%)
Mar 03, 2016	27.49	27.71	27.20	27.56	126,738	+0.00(+0.00%)
Mar 02, 2016	27.68	27.94	27.18	27.56	153,995	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.