Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.15	11.60	10.95	11.30	242,849	-0.02(-0.18%)
Feb 26, 2009	11.20	11.58	11.20	11.32	579,594	+0.09(+0.80%)
Feb 25, 2009	11.00	11.60	10.90	11.23	378,077	-0.41(-3.52%)
Feb 24, 2009	11.00	11.64	11.00	11.64	519,433	+0.61(+5.53%)
Feb 23, 2009	11.20	11.74	11.03	11.03	193,997	-0.36(-3.16%)
Feb 20, 2009	11.17	11.61	11.07	11.39	105,143	-0.15(-1.30%)
Feb 19, 2009	11.70	12.20	11.51	11.54	65,797	+0.12(+1.05%)
Feb 18, 2009	11.30	11.70	11.30	11.42	94,304	+0.40(+3.63%)
Feb 17, 2009	11.19	11.30	10.96	11.02	74,696	-0.98(-8.17%)
Feb 13, 2009	11.90	12.25	11.90	12.00	56,944	-0.14(-1.15%)
Feb 12, 2009	11.75	12.20	11.75	12.14	90,983	-0.06(-0.49%)
Feb 11, 2009	12.25	12.34	12.02	12.20	90,604	+0.30(+2.52%)
Feb 10, 2009	12.30	12.79	11.70	11.90	49,226	-1.10(-8.46%)
Feb 09, 2009	12.70	13.19	12.70	13.00	56,321	+0.19(+1.48%)
Feb 06, 2009	12.52	12.99	12.15	12.81	203,289	+0.40(+3.22%)
Feb 05, 2009	11.80	12.55	11.80	12.41	82,359	-0.19(-1.51%)
Feb 04, 2009	12.45	12.94	12.45	12.60	77,652	-0.15(-1.18%)
Feb 03, 2009	12.20	12.85	12.20	12.75	538,595	+0.71(+5.90%)
Feb 02, 2009	11.40	12.06	11.40	12.04	211,281	+0.04(+0.33%)
Jan 30, 2009	12.10	12.30	11.97	12.00	1,018,618	-0.10(-0.83%)
Jan 29, 2009	11.95	12.63	11.95	12.10	1,102,212	-0.17(-1.39%)
Jan 28, 2009	11.85	12.55	11.85	12.27	765,032	+0.64(+5.50%)
Jan 27, 2009	11.25	11.74	11.25	11.63	58,062	+0.24(+2.11%)
Jan 26, 2009	11.10	11.58	11.10	11.39	68,312	+0.27(+2.43%)
Jan 23, 2009	10.70	11.30	10.50	11.12	33,089	-0.73(-6.16%)
Jan 22, 2009	11.45	11.95	11.45	11.85	59,199	-0.20(-1.66%)
Jan 21, 2009	11.55	12.10	11.50	12.05	50,606	+0.40(+3.43%)
Jan 20, 2009	12.05	12.25	11.56	11.65	237,395	-1.46(-11.14%)
Jan 16, 2009	12.85	13.46	12.70	13.11	147,286	+0.01(+0.08%)
Jan 15, 2009	12.90	13.34	12.50	13.10	87,552	-0.25(-1.87%)
Jan 14, 2009	13.40	13.55	13.20	13.35	39,074	-0.33(-2.41%)
Jan 13, 2009	13.50	13.80	13.40	13.68	152,159	-0.26(-1.87%)
Jan 12, 2009	14.00	14.38	13.86	13.94	204,157	-0.61(-4.19%)
Jan 09, 2009	14.56	14.90	14.42	14.55	61,424	-0.36(-2.41%)
Jan 08, 2009	14.36	15.09	14.36	14.91	50,742	+0.41(+2.83%)
Jan 07, 2009	15.15	15.15	14.40	14.50	33,357	-0.70(-4.61%)
Jan 06, 2009	14.50	15.25	14.50	15.20	77,220	+0.57(+3.90%)
Jan 05, 2009	14.60	14.75	14.10	14.63	138,959	-0.11(-0.75%)
Jan 02, 2009	14.60	14.89	14.15	14.74	58,192	+0.04(+0.27%)
Dec 31, 2008	14.22	14.84	14.22	14.70	82,131	-0.16(-1.08%)
Dec 30, 2008	14.14	14.88	14.14	14.86	183,462	+0.68(+4.80%)
Dec 29, 2008	14.10	14.50	14.10	14.18	107,376	+0.50(+3.65%)
Dec 26, 2008	13.55	13.75	13.50	13.68	77,361	+0.08(+0.59%)
Dec 24, 2008	13.30	13.80	13.30	13.60	43,308	+0.36(+2.72%)
Dec 23, 2008	13.40	13.68	13.10	13.24	172,099	-0.01(-0.08%)
Dec 22, 2008	13.25	13.79	13.07	13.25	160,211	-0.27(-2.00%)
Dec 19, 2008	13.90	13.90	13.22	13.52	144,156	+0.26(+1.96%)
Dec 18, 2008	13.90	14.15	13.07	13.26	142,395	+0.01(+0.08%)
Dec 17, 2008	12.95	13.50	12.95	13.25	195,974	-0.31(-2.29%)
Dec 16, 2008	12.65	13.74	12.65	13.56	331,280	+1.22(+9.89%)
Dec 15, 2008	12.55	12.55	12.10	12.34	200,022	-0.56(-4.34%)
Dec 12, 2008	12.10	13.00	12.10	12.90	105,190	+0.25(+1.98%)
Dec 11, 2008	12.55	13.10	12.45	12.65	186,761	-0.22(-1.71%)
Dec 10, 2008	12.80	13.13	12.60	12.87	219,692	+0.14(+1.10%)
Dec 09, 2008	12.75	13.30	12.66	12.73	238,119	-1.67(-11.60%)
Dec 08, 2008	13.55	14.49	13.55	14.40	163,554	+1.26(+9.59%)
Dec 05, 2008	12.00	13.14	12.00	13.14	321,316	+0.96(+7.88%)
Dec 04, 2008	12.15	12.62	12.00	12.18	131,987	+0.02(+0.16%)
Dec 03, 2008	11.81	12.30	11.55	12.16	218,073	-0.24(-1.94%)
Dec 02, 2008	11.75	12.46	11.75	12.40	152,602	+0.55(+4.64%)
Dec 01, 2008	12.80	12.80	11.70	11.85	114,952	-1.15(-8.85%)
Nov 28, 2008	12.35	13.09	12.35	13.00	96,336	-0.15(-1.14%)
Nov 26, 2008	12.15	13.25	12.15	13.15	165,637	+0.05(+0.38%)
Nov 25, 2008	12.70	13.33	12.55	13.10	170,566	+0.24(+1.87%)
Nov 24, 2008	12.05	13.20	11.85	12.86	124,071	+0.37(+2.96%)
Nov 21, 2008	11.40	12.49	11.25	12.49	244,138	+1.19(+10.53%)
Nov 20, 2008	12.00	12.00	11.05	11.30	431,218	-0.74(-6.15%)
Nov 19, 2008	12.50	13.25	12.01	12.04	225,841	-0.42(-3.37%)
Nov 18, 2008	12.40	12.89	11.83	12.46	140,862	+0.33(+2.72%)
Nov 17, 2008	11.70	12.55	11.70	12.13	177,234	-0.62(-4.86%)
Nov 14, 2008	12.25	13.35	12.25	12.75	121,936	-0.21(-1.62%)
Nov 13, 2008	12.10	13.00	11.90	12.96	154,824	+0.79(+6.49%)
Nov 12, 2008	12.65	13.00	12.10	12.17	64,633	-0.53(-4.17%)
Nov 11, 2008	13.00	13.85	12.50	12.70	62,034	-1.05(-7.64%)
Nov 10, 2008	14.20	14.60	13.65	13.75	123,226	-1.43(-9.42%)
Nov 07, 2008	14.60	15.40	14.60	15.18	86,286	-0.37(-2.38%)
Nov 06, 2008	16.05	17.00	15.55	15.55	97,221	-1.20(-7.16%)
Nov 05, 2008	17.20	18.00	16.75	16.75	83,824	-1.45(-7.97%)
Nov 04, 2008	18.20	18.60	17.25	18.20	90,575	+2.43(+15.41%)
Nov 03, 2008		15.77	15.77	15.77	0	+0.00(+0.00%)
Oct 31, 2008	15.10	16.00	15.10	15.77	162,280	-0.53(-3.25%)
Oct 30, 2008	15.85	16.70	15.75	16.30	115,413	+1.10(+7.24%)
Oct 29, 2008	15.00	15.95	14.50	15.20	85,993	-0.50(-3.18%)
Oct 28, 2008	14.10	15.70	13.56	15.70	199,603	+1.85(+13.36%)
Oct 27, 2008	13.55	14.85	13.00	13.85	92,122	-0.75(-5.14%)
Oct 24, 2008	14.60	15.40	12.80	14.60	123,561	-2.11(-12.63%)
Oct 23, 2008	16.71	17.34	15.80	16.71	85,532	+0.61(+3.79%)
Oct 22, 2008	16.10	16.75	15.25	16.10	89,487	+0.29(+1.83%)
Oct 21, 2008	15.81	17.00	15.76	15.81	70,113	-0.79(-4.76%)
Oct 20, 2008	16.60	16.75	15.30	16.60	53,577	+1.95(+13.31%)
Oct 17, 2008	14.65	15.79	13.80	14.65	152,570	-1.50(-9.29%)
Oct 16, 2008	16.15	16.25	14.35	16.15	211,698	+1.05(+6.95%)
Oct 15, 2008	15.10	16.10	14.75	15.10	64,058	-1.10(-6.79%)
Oct 14, 2008	15.50	17.40	15.50	16.20	215,149	+0.70(+4.52%)
Oct 13, 2008	15.50	15.70	14.30	15.50	145,881	+2.70(+21.09%)
Oct 10, 2008	12.80	13.77	11.70	12.80	187,322	-1.74(-11.97%)
Oct 09, 2008	14.54	17.00	14.35	14.54	142,485	-1.81(-11.07%)
Oct 08, 2008	16.35	16.75	14.90	16.35	246,534	-0.65(-3.82%)
Oct 07, 2008	16.75	18.85	16.85	17.00	111,262	+0.25(+1.49%)
Oct 06, 2008	16.75	18.80	15.30	16.75	151,604	-3.00(-15.19%)
Oct 03, 2008	19.75	20.80	19.55	19.75	76,312	+0.99(+5.28%)
Oct 02, 2008	18.76	20.00	18.75	18.76	54,913	-0.94(-4.77%)
Oct 01, 2008	19.70	20.40	19.35	19.70	50,254	+0.25(+1.29%)
Sep 30, 2008	19.45	19.65	19.10	19.45	79,548	+1.45(+8.06%)
Sep 29, 2008	21.50	20.45	17.25	18.00	75,098	-3.50(-16.28%)
Sep 26, 2008	21.50	21.50	20.20	21.50	143,504	+1.20(+5.91%)
Sep 25, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Sep 24, 2008	20.30	21.35	20.30	20.30	99,749	+1.20(+6.28%)
Sep 23, 2008	18.85	19.90	18.95	19.10	138,822	+0.25(+1.33%)
Sep 22, 2008	18.85	20.35	18.65	18.85	81,055	-0.70(-3.58%)
Sep 19, 2008	19.55	20.20	18.00	19.55	174,285	+3.18(+19.43%)
Sep 18, 2008	16.37	16.75	14.50	16.37	141,175	+1.37(+9.13%)
Sep 17, 2008	15.00	16.40	14.00	15.00	161,784	-2.80(-15.73%)
Sep 16, 2008	17.80	18.05	16.50	17.80	95,245	+0.40(+2.30%)
Sep 15, 2008	17.40	18.45	17.20	17.40	89,817	-2.00(-10.31%)
Sep 12, 2008	19.40	19.90	18.85	19.40	65,022	+0.20(+1.04%)
Sep 11, 2008	19.20	19.40	18.40	19.20	72,212	-0.90(-4.48%)
Sep 10, 2008	20.10	20.55	19.80	20.10	61,291	+0.70(+3.61%)
Sep 09, 2008	19.40	20.75	19.40	19.40	129,604	-0.95(-4.67%)
Sep 08, 2008	20.35	21.20	20.00	20.35	63,275	+1.05(+5.44%)
Sep 05, 2008	19.30	19.59	18.80	19.30	93,659	-0.20(-1.03%)
Sep 04, 2008	19.50	20.90	19.45	19.50	88,274	-1.57(-7.45%)
Sep 03, 2008	21.07	21.25	20.75	21.07	58,109	+0.32(+1.54%)
Sep 02, 2008	20.75	21.10	20.55	20.75	66,206	-0.14(-0.67%)
Aug 29, 2008	20.89	21.25	20.80	20.89	58,943	-0.24(-1.14%)
Aug 28, 2008	20.55	21.25	20.60	21.13	34,895	+0.58(+2.82%)
Aug 27, 2008	20.55	20.70	20.25	20.55	51,483	+0.40(+1.99%)
Aug 26, 2008	20.15	20.60	20.00	20.15	71,361	-0.15(-0.74%)
Aug 25, 2008	20.30	21.00	20.20	20.30	52,720	-0.59(-2.82%)
Aug 22, 2008	20.89	21.00	20.20	20.89	45,836	+0.25(+1.21%)
Aug 21, 2008	20.64	21.25	20.00	20.64	64,411	-0.51(-2.41%)
Aug 20, 2008	21.15	21.30	20.66	21.15	70,173	+0.74(+3.63%)
Aug 19, 2008	20.85	20.80	20.35	20.41	68,098	-0.44(-2.11%)
Aug 18, 2008	20.85	22.15	20.85	20.85	46,630	-0.89(-4.09%)
Aug 15, 2008	21.74	21.95	21.55	21.74	35,742	-0.51(-2.29%)
Aug 14, 2008	22.25	22.30	21.60	22.25	64,206	+0.50(+2.30%)
Aug 13, 2008	21.75	22.55	21.59	21.75	182,293	-0.81(-3.59%)
Aug 12, 2008	22.90	23.20	22.40	22.56	92,692	-0.34(-1.48%)
Aug 11, 2008	22.90	23.29	22.45	22.90	66,879	+0.05(+0.22%)
Aug 08, 2008	22.85	22.99	21.85	22.85	62,131	+0.20(+0.88%)
Aug 07, 2008	22.65	23.80	22.06	22.65	72,754	-0.81(-3.45%)
Aug 06, 2008	23.46	23.95	23.20	23.46	85,062	+0.21(+0.90%)
Aug 05, 2008	23.25	23.45	22.05	23.25	100,357	+0.76(+3.38%)
Aug 04, 2008	22.49	23.20	22.10	22.49	50,180	-0.11(-0.49%)
Aug 01, 2008	22.60	22.95	22.30	22.60	36,164	-0.34(-1.48%)
Jul 31, 2008	24.25	24.05	22.60	22.94	59,742	-1.31(-5.40%)
Jul 30, 2008	24.05	24.65	23.50	24.25	122,269	+0.20(+0.83%)
Jul 29, 2008	24.05	24.64	23.40	24.05	76,070	+0.20(+0.84%)
Jul 28, 2008	23.85	25.70	23.81	23.85	74,236	-1.46(-5.77%)
Jul 25, 2008	25.31	26.00	25.01	25.31	46,105	-2.70(-9.64%)
Jul 24, 2008	28.01	29.84	28.00	28.01	79,066	-0.50(-1.75%)
Jul 23, 2008	28.51	29.14	27.31	28.51	106,459	+0.96(+3.48%)
Jul 22, 2008	27.55	27.55	26.30	27.55	85,032	+0.19(+0.69%)
Jul 21, 2008	26.38	27.85	26.55	27.36	58,511	+0.98(+3.71%)
Jul 18, 2008	26.38	26.60	25.70	26.38	46,547	-0.82(-3.01%)
Jul 17, 2008	27.05	27.90	26.05	27.20	84,794	+0.15(+0.55%)
Jul 16, 2008	27.05	27.05	24.75	27.05	115,041	+2.75(+11.32%)
Jul 15, 2008	24.30	25.45	23.87	24.30	109,000	-0.71(-2.84%)
Jul 14, 2008	25.01	26.30	25.00	25.01	57,523	-0.74(-2.87%)
Jul 11, 2008	25.75	26.49	25.50	25.75	66,678	-0.80(-3.01%)
Jul 10, 2008	26.55	26.75	25.95	26.55	67,979	+1.29(+5.11%)
Jul 09, 2008	25.26	26.54	25.26	25.26	66,034	-0.44(-1.71%)
Jul 08, 2008	25.70	25.85	24.60	25.70	61,668	+0.54(+2.15%)
Jul 07, 2008	25.16	26.15	25.06	25.16	60,094	-0.14(-0.55%)
Jul 04, 2008	25.30	25.70	25.00	25.30	44,613	+0.00(+0.00%)
Jul 03, 2008	25.30	25.70	25.00	25.30	44,613	+1.29(+5.37%)
Jul 02, 2008	24.01	25.70	24.01	24.01	55,421	-0.64(-2.60%)
Jul 01, 2008	24.65	24.75	24.05	24.65	101,150	-0.48(-1.91%)
Jun 30, 2008	25.13	25.75	25.11	25.13	53,487	-0.13(-0.51%)
Jun 27, 2008	25.26	26.20	25.06	25.26	36,980	-0.54(-2.09%)
Jun 26, 2008	25.80	26.75	25.75	25.80	54,158	-0.45(-1.71%)
Jun 25, 2008	26.25	26.75	25.70	26.25	67,128	+0.96(+3.80%)
Jun 24, 2008	25.29	25.59	24.85	25.29	93,470	+0.39(+1.57%)
Jun 23, 2008	23.85	25.40	24.86	24.90	97,335	+1.05(+4.40%)
Jun 20, 2008	23.85	25.75	23.51	23.85	90,897	-1.55(-6.10%)
Jun 19, 2008	25.40	25.65	24.85	25.40	62,803	-0.16(-0.63%)
Jun 18, 2008	25.56	26.00	25.45	25.56	40,820	-0.44(-1.69%)
Jun 17, 2008	26.00	26.75	25.99	26.00	90,052	+0.00(+0.00%)
Jun 16, 2008	26.00	26.55	25.75	26.00	45,727	-0.85(-3.17%)
Jun 13, 2008	26.85	27.00	26.15	26.85	78,518	+0.90(+3.47%)
Jun 12, 2008	25.95	26.41	25.70	25.95	90,191	-0.46(-1.74%)
Jun 11, 2008	26.41	27.50	26.41	26.41	149,451	-0.19(-0.71%)
Jun 10, 2008	26.60	27.24	26.05	26.60	64,558	-0.44(-1.63%)
Jun 09, 2008	27.04	29.20	26.75	27.04	222,696	-0.31(-1.13%)
Jun 06, 2008	27.35	29.20	27.30	27.35	43,087	-1.80(-6.17%)
Jun 05, 2008	29.15	29.25	27.80	29.15	57,083	+1.03(+3.66%)
Jun 04, 2008	28.12	28.55	27.75	28.12	36,808	+0.35(+1.26%)
Jun 03, 2008	27.77	29.10	27.50	27.77	97,032	-0.73(-2.56%)
Jun 02, 2008	28.50	30.35	27.95	28.50	123,488	-2.35(-7.62%)
May 30, 2008	31.14	31.00	30.00	30.85	75,422	-0.29(-0.93%)
May 29, 2008	31.14	31.79	29.90	31.14	62,308	+0.04(+0.13%)
May 28, 2008	31.10	31.75	30.00	31.10	114,716	+0.35(+1.14%)
May 27, 2008	30.76	31.94	30.45	30.75	40,734	-0.01(-0.03%)
May 26, 2008	30.76	32.40	30.75	30.76	27,751	+0.00(+0.00%)
May 23, 2008	30.76	32.40	30.75	30.76	27,751	-0.65(-2.07%)
May 22, 2008	31.41	32.60	31.01	31.41	42,591	-0.38(-1.20%)
May 21, 2008	31.79	33.34	31.26	31.79	65,404	+0.04(+0.13%)
May 20, 2008	31.75	33.64	31.50	31.75	79,554	-0.75(-2.31%)
May 19, 2008	32.26	33.15	31.96	32.50	72,302	+0.24(+0.74%)
May 16, 2008	32.26	32.75	31.70	32.26	44,817	+0.26(+0.81%)
May 15, 2008	32.00	32.10	31.37	32.00	46,849	+0.55(+1.75%)
May 14, 2008	32.00	32.00	30.30	31.45	116,401	-0.55(-1.72%)
May 13, 2008	32.00	33.45	31.25	32.00	51,326	+0.20(+0.63%)
May 12, 2008	31.80	32.60	31.00	31.80	37,603	+1.78(+5.93%)
May 09, 2008	28.75	30.44	28.75	30.02	46,540	+1.27(+4.42%)
May 08, 2008	28.75	29.40	28.00	28.75	51,825	+0.65(+2.31%)
May 07, 2008	28.10	30.00	27.96	28.10	58,682	-1.73(-5.80%)
May 06, 2008	29.83	30.54	28.61	29.83	50,401	+0.42(+1.43%)
May 05, 2008	29.41	31.00	28.70	29.41	38,958	-0.01(-0.03%)
May 02, 2008	28.50	30.55	28.75	29.42	43,086	+0.92(+3.23%)
May 01, 2008	28.50	29.30	27.00	28.50	115,467	+0.24(+0.85%)
Apr 30, 2008	28.26	29.00	27.00	28.26	70,665	+0.54(+1.95%)
Apr 29, 2008	27.72	29.25	27.05	27.72	85,480	-0.28(-1.00%)
Apr 28, 2008	28.00	29.75	27.00	28.00	84,008	+0.16(+0.57%)
Apr 25, 2008	27.70	29.50	26.00	27.84	67,553	+0.14(+0.51%)
Apr 24, 2008	27.70	28.40	26.50	27.70	63,587	-0.60(-2.12%)
Apr 23, 2008	28.30	28.99	27.06	28.30	32,513	+0.85(+3.10%)
Apr 22, 2008	27.45	28.04	27.41	27.45	79,962	-0.06(-0.22%)
Apr 21, 2008	27.51	28.00	27.11	27.51	52,833	+1.11(+4.20%)
Apr 18, 2008	26.40	27.00	25.65	26.40	154,207	-0.15(-0.56%)
Apr 17, 2008	26.55	26.84	26.25	26.55	118,871	-0.90(-3.28%)
Apr 16, 2008	27.45	27.54	26.45	27.45	163,944	+1.07(+4.06%)
Apr 15, 2008	26.38	26.65	26.15	26.38	52,608	+0.39(+1.50%)
Apr 14, 2008	26.60	26.51	25.85	25.99	69,187	-0.61(-2.29%)
Apr 11, 2008	26.82	26.90	25.00	26.60	30,592	-0.22(-0.82%)
Apr 10, 2008	26.82	27.50	26.00	26.82	52,667	+0.57(+2.17%)
Apr 09, 2008	26.25	26.95	26.11	26.25	30,373	-1.35(-4.89%)
Apr 08, 2008	27.50	27.85	27.20	27.60	138,897	+0.10(+0.36%)
Apr 07, 2008	27.50	28.74	26.00	27.50	33,305	-1.25(-4.35%)
Apr 04, 2008	28.75	29.35	28.40	28.75	88,539	-0.25(-0.86%)
Apr 03, 2008	29.00	29.45	27.50	29.00	35,782	+1.27(+4.58%)
Apr 02, 2008	27.55	28.20	26.25	27.73	22,509	+0.18(+0.65%)
Apr 01, 2008	27.49	27.74	26.00	27.55	33,442	+0.06(+0.22%)
Mar 31, 2008	27.49	28.50	27.00	27.49	67,135	+0.10(+0.37%)
Mar 28, 2008	140.30	28.50	27.25	27.39	73,167	-112.91(-80.48%)
Mar 27, 2008	137.31	145.00	139.01	140.30	28,439	+2.99(+2.18%)
Mar 26, 2008	140.00	141.18	137.00	137.31	27,715	+2.81(+2.09%)
Mar 25, 2008	40.00	134.50	134.50	134.50	7,387	+0.00(+0.00%)
Mar 24, 2008	132.46	134.75	126.00	134.50	34,870	+2.04(+1.54%)
Mar 21, 2008	132.46	133.40	127.50	132.46	14,227	+0.00(+0.00%)
Mar 20, 2008	132.46	133.40	127.50	132.46	13,975	-0.55(-0.41%)
Mar 19, 2008	133.01	140.99	133.01	133.01	16,276	-1.23(-0.92%)
Mar 18, 2008	125.00	134.75	127.75	134.24	28,881	+9.24(+7.39%)
Mar 17, 2008	125.00	125.31	120.00	125.00	21,315	-2.00(-1.57%)
Mar 14, 2008	130.00	132.00	125.20	127.00	10,971	-3.00(-2.31%)
Mar 13, 2008	130.00	130.50	125.00	130.00	10,049	+0.00(+0.00%)
Mar 12, 2008	130.00	133.25	129.90	130.00	27,625	-0.80(-0.61%)
Mar 11, 2008	130.80	131.45	125.25	130.80	14,652	+10.90(+9.09%)
Mar 10, 2008	119.90	122.50	119.25	119.90	28,574	-5.35(-4.27%)
Mar 07, 2008	125.25	126.75	121.31	125.25	31,584	-2.75(-2.15%)
Mar 06, 2008	129.28	131.76	127.96	128.00	13,286	-1.28(-0.99%)
Mar 05, 2008	126.49	132.00	128.75	129.28	7,750	+2.79(+2.21%)
Mar 04, 2008	126.49	127.42	124.80	126.49	12,370	-0.86(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.