Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2010 5.750 5.750 5.750 5.750 0 -0.45(-7.26%)
Jan 14, 2010 6.200 6.200 6.200 0 -0.35(-5.34%)
Jan 07, 2010 6.550 6.550 6.550 6.550 0 +0.35(+5.65%)
Dec 17, 2009 6.200 6.200 6.200 6.200 0 -0.03(-0.48%)
Nov 23, 2009 6.230 6.230 6.230 0 +0.66(+11.75%)
Sep 30, 2009 5.575 5.575 5.575 0 +0.12(+2.29%)
Sep 11, 2009 5.450 5.450 5.450 0 -0.25(-4.39%)
Sep 08, 2009 5.700 5.700 5.700 0 +0.50(+9.62%)
Aug 12, 2009 5.200 5.200 5.200 5.200 700 -0.04(-0.76%)
Aug 07, 2009 5.240 5.240 5.240 0 -0.11(-2.06%)
Jul 31, 2009 5.350 5.350 5.350 600 +0.30(+5.94%)
Jul 27, 2009 5.050 5.050 5.050 0 +0.30(+6.32%)
Jul 22, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 16, 2009 4.750 4.750 4.750 0 +0.65(+15.85%)
May 01, 2009 4.100 4.100 4.100 4.100 0 +0.16(+4.11%)
Apr 16, 2009 3.938 3.938 3.938 3.938 0 +1.39(+54.44%)
Mar 11, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.