Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.51	61.95	60.71	61.26	471,831	+0.75(+1.23%)
Feb 28, 2024	61.13	61.41	60.49	60.51	398,974	-1.15(-1.86%)
Feb 27, 2024	61.22	61.76	61.04	61.66	559,958	+0.82(+1.36%)
Feb 26, 2024	61.34	61.95	60.66	60.84	637,599	-1.01(-1.63%)
Feb 23, 2024	61.85	62.23	61.31	61.85	308,289	-0.01(-0.02%)
Feb 22, 2024	62.06	62.39	61.20	61.86	362,612	-0.21(-0.33%)
Feb 21, 2024	61.46	62.09	60.84	62.06	521,387	+0.47(+0.77%)
Feb 20, 2024	61.47	62.38	61.47	61.59	391,079	-0.68(-1.09%)
Feb 16, 2024	62.49	62.95	62.13	62.27	478,045	-0.80(-1.28%)
Feb 15, 2024	62.48	64.00	62.48	63.07	629,300	+0.92(+1.48%)
Feb 14, 2024	61.66	62.20	60.89	62.15	546,508	+1.24(+2.03%)
Feb 13, 2024	61.34	61.46	59.84	60.91	1,119,796	-2.04(-3.24%)
Feb 12, 2024	62.20	63.83	61.86	62.96	612,746	+0.83(+1.34%)
Feb 09, 2024	60.97	62.16	60.30	62.12	552,026	+1.13(+1.85%)
Feb 08, 2024	60.46	61.27	60.31	60.99	590,565	+0.18(+0.29%)
Feb 07, 2024	61.62	61.62	59.99	60.82	857,413	-0.48(-0.78%)
Feb 06, 2024	60.88	61.40	60.15	61.30	747,271	+0.44(+0.73%)
Feb 05, 2024	60.94	61.14	60.30	60.86	728,323	-0.72(-1.16%)
Feb 02, 2024	60.48	61.79	60.41	61.57	802,575	-0.01(-0.02%)
Feb 01, 2024	62.92	63.16	59.76	61.58	902,888	-1.15(-1.83%)
Jan 31, 2024	63.77	64.62	62.61	62.73	966,482	-2.65(-4.05%)
Jan 30, 2024	65.47	65.84	65.14	65.38	555,835	-0.38(-0.58%)
Jan 29, 2024	64.61	65.79	64.12	65.76	570,668	+1.23(+1.90%)
Jan 26, 2024	64.31	65.10	64.29	64.54	605,247	+0.35(+0.55%)
Jan 25, 2024	64.12	64.61	62.98	64.18	981,449	+0.45(+0.71%)
Jan 24, 2024	62.07	64.99	61.67	63.73	1,578,869	-0.52(-0.81%)
Jan 23, 2024	65.77	65.99	64.24	64.25	865,139	-1.43(-2.18%)
Jan 22, 2024	65.33	65.99	64.91	65.68	637,855	+0.73(+1.12%)
Jan 19, 2024	63.72	65.00	63.31	64.96	713,423	+1.48(+2.33%)
Jan 18, 2024	63.19	63.70	62.64	63.48	531,113	+0.78(+1.24%)
Jan 17, 2024	62.39	63.10	61.75	62.70	861,113	+0.18(+0.28%)
Jan 16, 2024	62.70	63.13	62.22	62.52	592,584	-0.99(-1.56%)
Jan 12, 2024	64.67	64.70	63.03	63.52	426,483	-0.68(-1.06%)
Jan 11, 2024	63.66	64.21	62.58	64.19	618,434	-0.30(-0.47%)
Jan 10, 2024	63.87	64.53	63.67	64.50	442,183	+0.18(+0.27%)
Jan 09, 2024	64.44	64.65	64.13	64.32	342,935	-0.87(-1.34%)
Jan 08, 2024	64.60	65.23	64.31	65.19	451,081	+0.33(+0.51%)
Jan 05, 2024	64.35	65.64	64.12	64.86	910,591	+0.16(+0.24%)
Jan 04, 2024	64.69	65.56	64.59	64.70	564,888	+0.01(+0.02%)
Jan 03, 2024	65.76	66.34	64.40	64.69	793,982	-2.39(-3.56%)
Jan 02, 2024	66.08	67.60	65.91	67.08	599,054	+0.60(+0.90%)
Dec 29, 2023	67.05	67.18	66.31	66.48	352,227	-0.80(-1.20%)
Dec 28, 2023	66.85	67.52	66.85	67.28	430,492	+0.21(+0.31%)
Dec 27, 2023	66.98	67.26	66.67	67.08	442,442	+0.10(+0.15%)
Dec 26, 2023	66.47	67.21	66.21	66.98	395,776	+0.88(+1.34%)
Dec 22, 2023	65.99	66.62	65.63	66.10	457,652	+0.54(+0.82%)
Dec 21, 2023	65.12	65.65	64.52	65.56	555,594	+1.19(+1.84%)
Dec 20, 2023	65.60	66.09	64.34	64.37	564,785	-1.41(-2.15%)
Dec 19, 2023	65.09	66.16	64.87	65.78	562,730	+0.87(+1.35%)
Dec 18, 2023	65.89	65.99	64.83	64.91	532,001	-0.52(-0.80%)
Dec 15, 2023	66.14	66.47	64.93	65.43	1,599,385	-0.91(-1.38%)
Dec 14, 2023	64.59	66.51	64.33	66.34	1,277,679	+3.20(+5.07%)
Dec 13, 2023	60.78	63.20	60.67	63.14	1,607,627	+2.22(+3.64%)
Dec 12, 2023	61.17	61.33	60.69	60.92	321,495	-0.39(-0.63%)
Dec 11, 2023	61.09	61.89	60.90	61.31	409,812	-0.03(-0.05%)
Dec 08, 2023	61.18	61.92	61.10	61.34	478,645	+0.11(+0.17%)
Dec 07, 2023	61.07	61.44	60.79	61.24	604,619	+0.58(+0.96%)
Dec 06, 2023	61.21	62.37	60.58	60.65	629,398	-0.30(-0.49%)
Dec 05, 2023	61.15	61.43	60.59	60.95	365,034	-0.60(-0.98%)
Dec 04, 2023	60.83	61.93	60.64	61.56	704,539	+0.24(+0.40%)
Dec 01, 2023	58.58	61.81	58.16	61.31	1,050,081	+2.63(+4.48%)
Nov 30, 2023	58.26	59.07	57.63	58.69	782,562	+0.48(+0.82%)
Nov 29, 2023	57.25	58.66	56.93	58.21	845,169	+1.33(+2.34%)
Nov 28, 2023	57.04	57.11	56.23	56.88	291,135	-0.21(-0.38%)
Nov 27, 2023	56.81	57.11	56.44	57.09	400,489	-0.16(-0.27%)
Nov 24, 2023	57.12	57.56	56.93	57.25	109,719	+0.09(+0.15%)
Nov 22, 2023	57.59	57.59	56.62	57.16	235,132	+0.34(+0.60%)
Nov 21, 2023	58.02	58.02	56.79	56.82	292,960	-1.30(-2.24%)
Nov 20, 2023	57.91	58.31	57.70	58.12	347,606	-0.14(-0.23%)
Nov 17, 2023	57.90	58.54	57.50	58.26	535,702	+0.81(+1.41%)
Nov 16, 2023	57.76	57.92	56.96	57.45	566,624	-0.42(-0.72%)
Nov 15, 2023	57.14	58.16	57.14	57.87	571,047	+0.58(+1.02%)
Nov 14, 2023	55.43	57.77	54.85	57.28	763,718	+3.46(+6.44%)
Nov 13, 2023	53.35	54.07	53.06	53.82	406,086	+0.02(+0.04%)
Nov 10, 2023	53.59	53.86	52.91	53.80	481,182	+0.41(+0.77%)
Nov 09, 2023	54.66	54.92	53.36	53.39	596,162	-1.34(-2.45%)
Nov 08, 2023	55.04	55.04	54.26	54.73	484,098	-0.43(-0.78%)
Nov 07, 2023	55.11	55.61	54.66	55.16	495,255	-0.26(-0.47%)
Nov 06, 2023	56.07	56.44	55.21	55.43	565,539	-0.96(-1.71%)
Nov 03, 2023	56.34	57.03	55.81	56.39	861,720	+1.51(+2.75%)
Nov 02, 2023	53.48	55.19	53.26	54.88	876,848	+1.90(+3.58%)
Nov 01, 2023	52.89	53.45	52.45	52.98	1,067,741	-0.09(-0.17%)
Oct 31, 2023	52.49	53.10	52.23	53.07	861,542	+0.48(+0.91%)
Oct 30, 2023	53.00	53.25	52.54	52.59	702,034	+0.21(+0.41%)
Oct 27, 2023	52.94	52.95	51.88	52.38	1,532,424	-0.75(-1.41%)
Oct 26, 2023	51.08	53.22	51.08	53.13	1,451,942	+2.41(+4.76%)
Oct 25, 2023	48.58	50.98	48.48	50.72	1,256,552	+1.94(+3.97%)
Oct 24, 2023	49.35	49.49	48.26	48.78	651,816	-0.35(-0.71%)
Oct 23, 2023	49.09	50.27	49.09	49.13	707,807	-0.23(-0.47%)
Oct 20, 2023	51.13	51.13	49.35	49.36	950,833	-1.82(-3.56%)
Oct 19, 2023	51.14	52.55	50.89	51.18	737,994	+0.10(+0.19%)
Oct 18, 2023	52.19	52.35	51.02	51.09	486,610	-1.84(-3.47%)
Oct 17, 2023	51.19	53.58	51.19	52.93	757,435	+1.42(+2.76%)
Oct 16, 2023	50.95	51.70	50.86	51.50	486,307	+1.22(+2.42%)
Oct 13, 2023	51.39	51.55	49.97	50.29	499,689	-0.60(-1.19%)
Oct 12, 2023	52.07	52.10	50.20	50.89	813,984	-0.98(-1.89%)
Oct 11, 2023	52.26	52.96	51.43	51.87	754,480	-0.33(-0.63%)
Oct 10, 2023	51.84	52.63	51.69	52.21	543,809	+0.54(+1.05%)
Oct 09, 2023	51.39	52.21	51.06	51.66	352,573	-0.26(-0.51%)
Oct 06, 2023	51.12	52.47	50.84	51.92	474,243	+0.14(+0.26%)
Oct 05, 2023	51.37	51.94	50.87	51.79	421,210	+0.94(+1.86%)
Oct 04, 2023	50.50	50.86	49.99	50.84	835,542	+0.34(+0.67%)
Oct 03, 2023	51.35	51.35	50.28	50.50	549,664	-1.25(-2.41%)
Oct 02, 2023	53.09	53.41	51.49	51.75	534,760	-1.36(-2.57%)
Sep 29, 2023	52.84	53.62	52.66	53.11	524,186	+0.76(+1.45%)
Sep 28, 2023	51.97	52.75	51.63	52.35	684,710	+0.91(+1.78%)
Sep 27, 2023	52.06	52.21	51.20	51.44	408,041	-0.68(-1.31%)
Sep 26, 2023	52.30	53.07	52.04	52.12	431,348	-0.63(-1.20%)
Sep 25, 2023	52.20	52.87	52.30	52.75	371,733	+0.42(+0.80%)
Sep 22, 2023	53.26	53.31	52.28	52.33	482,056	-0.80(-1.50%)
Sep 21, 2023	54.06	54.16	52.97	53.13	678,726	-1.23(-2.26%)
Sep 20, 2023	55.29	55.37	54.28	54.36	670,090	-0.56(-1.03%)
Sep 19, 2023	55.04	55.08	54.46	54.92	708,860	-0.01(-0.02%)
Sep 18, 2023	55.85	55.85	54.87	54.93	905,433	-0.39(-0.70%)
Sep 15, 2023	54.81	55.79	54.70	55.32	1,654,346	-0.04(-0.07%)
Sep 14, 2023	54.44	55.53	54.41	55.36	711,785	+1.46(+2.71%)
Sep 13, 2023	54.40	54.40	53.30	53.90	493,595	-0.12(-0.21%)
Sep 12, 2023	53.99	54.37	53.49	54.01	442,781	+0.11(+0.20%)
Sep 11, 2023	54.29	54.85	53.68	53.91	558,288	-0.21(-0.39%)
Sep 08, 2023	53.63	54.27	53.12	54.12	364,653	+0.64(+1.19%)
Sep 07, 2023	54.40	54.67	53.29	53.48	739,255	-1.00(-1.84%)
Sep 06, 2023	54.87	55.40	54.01	54.49	475,405	-0.42(-0.77%)
Sep 05, 2023	56.05	56.28	54.91	54.91	459,402	-1.37(-2.43%)
Sep 01, 2023	55.17	56.33	55.17	56.28	573,932	+1.54(+2.82%)
Aug 31, 2023	54.54	55.13	54.45	54.74	780,805	+0.21(+0.39%)
Aug 30, 2023	54.61	54.82	54.25	54.52	379,303	-0.24(-0.44%)
Aug 29, 2023	54.83	55.17	54.34	54.77	382,376	+0.11(+0.19%)
Aug 28, 2023	54.53	55.38	54.36	54.66	570,120	+0.43(+0.80%)
Aug 25, 2023	54.74	55.17	53.65	54.23	403,594	-0.35(-0.64%)
Aug 24, 2023	54.06	55.31	54.06	54.57	349,770	+0.13(+0.25%)
Aug 23, 2023	53.73	54.44	53.55	54.44	461,064	+0.69(+1.29%)
Aug 22, 2023	55.15	55.59	53.73	53.74	460,634	-1.47(-2.67%)
Aug 21, 2023	55.07	55.31	54.49	55.22	607,433	+0.25(+0.46%)
Aug 18, 2023	54.64	55.40	54.35	54.97	1,082,984	+0.04(+0.07%)
Aug 17, 2023	54.46	55.08	54.20	54.93	491,603	+0.73(+1.35%)
Aug 16, 2023	54.66	54.99	54.05	54.20	629,924	-0.56(-1.02%)
Aug 15, 2023	56.19	56.19	54.76	54.76	674,062	-2.23(-3.91%)
Aug 14, 2023	57.82	57.84	56.79	56.98	539,691	-1.33(-2.28%)
Aug 11, 2023	57.94	58.33	57.67	58.31	408,471	+0.17(+0.30%)
Aug 10, 2023	58.17	58.77	57.96	58.14	535,816	+0.27(+0.47%)
Aug 09, 2023	58.33	58.52	57.61	57.87	519,223	-0.96(-1.64%)
Aug 08, 2023	59.02	59.02	57.50	58.83	742,185	-1.36(-2.26%)
Aug 07, 2023	60.31	60.86	59.99	60.19	830,644	-0.15(-0.26%)
Aug 04, 2023	60.37	61.27	60.01	60.34	641,899	-0.38(-0.62%)
Aug 03, 2023	60.58	61.18	59.96	60.72	438,499	-0.03(-0.05%)
Aug 02, 2023	60.36	60.82	59.88	60.75	614,966	-0.13(-0.21%)
Aug 01, 2023	60.92	60.92	59.93	60.87	658,365	-0.13(-0.22%)
Jul 31, 2023	60.81	61.32	60.53	61.01	5,413,440	+0.17(+0.29%)
Jul 28, 2023	60.63	61.16	59.83	60.84	1,010,545	+0.92(+1.54%)
Jul 27, 2023	61.03	61.10	59.55	59.91	934,006	-0.52(-0.86%)
Jul 26, 2023	59.37	60.83	58.17	60.43	1,687,372	+1.35(+2.28%)
Jul 25, 2023	60.02	60.29	58.86	59.08	846,488	-0.85(-1.41%)
Jul 24, 2023	58.79	59.94	58.79	59.93	929,001	+0.91(+1.53%)
Jul 21, 2023	60.19	60.19	58.94	59.02	650,068	-0.88(-1.46%)
Jul 20, 2023	60.30	60.30	59.25	59.90	1,195,081	-0.39(-0.64%)
Jul 19, 2023	59.43	60.63	59.11	60.29	1,070,709	+1.27(+2.16%)
Jul 18, 2023	56.44	59.14	56.44	59.01	993,625	+2.73(+4.84%)
Jul 17, 2023	55.12	56.48	54.67	56.29	758,546	+1.26(+2.29%)
Jul 14, 2023	56.82	56.82	54.50	55.03	925,278	-1.27(-2.26%)
Jul 13, 2023	56.10	56.99	55.82	56.30	662,036	+0.48(+0.86%)
Jul 12, 2023	55.83	56.31	55.39	55.82	586,503	+0.85(+1.54%)
Jul 11, 2023	54.37	55.03	53.97	54.97	661,508	+0.78(+1.44%)
Jul 10, 2023	53.71	55.02	53.55	54.19	615,205	+0.48(+0.90%)
Jul 07, 2023	53.09	54.07	52.46	53.71	1,436,727	+0.08(+0.14%)
Jul 06, 2023	53.46	53.73	52.73	53.63	651,281	-0.42(-0.78%)
Jul 05, 2023	54.84	55.31	54.04	54.05	712,287	-1.48(-2.67%)
Jul 03, 2023	54.71	55.68	54.42	55.54	368,249	+1.12(+2.05%)
Jun 30, 2023	55.51	55.61	54.41	54.42	359,644	-0.63(-1.14%)
Jun 29, 2023	54.77	55.44	54.55	55.04	506,625	+0.64(+1.17%)
Jun 28, 2023	54.87	54.92	54.00	54.41	479,736	-0.49(-0.89%)
Jun 27, 2023	54.03	55.31	53.34	54.90	682,026	+0.81(+1.50%)
Jun 26, 2023	53.72	55.00	53.72	54.09	898,266	+0.63(+1.17%)
Jun 23, 2023	54.04	54.56	53.11	53.46	1,023,375	-0.91(-1.67%)
Jun 22, 2023	56.14	56.14	54.33	54.37	829,522	-1.94(-3.44%)
Jun 21, 2023	56.39	56.70	55.60	56.31	637,700	-0.18(-0.32%)
Jun 20, 2023	57.15	57.15	55.86	56.49	612,412	-0.73(-1.28%)
Jun 16, 2023	57.77	57.77	56.48	57.22	1,263,443	-0.22(-0.39%)
Jun 15, 2023	56.40	57.76	56.30	57.44	749,375	+0.60(+1.05%)
Jun 14, 2023	57.66	58.22	56.31	56.85	723,408	-0.75(-1.30%)
Jun 13, 2023	57.21	58.46	56.80	57.60	658,326	+0.50(+0.87%)
Jun 12, 2023	58.27	59.39	56.45	57.10	871,790	-1.03(-1.77%)
Jun 09, 2023	58.51	58.71	57.78	58.13	439,988	-0.43(-0.73%)
Jun 08, 2023	58.93	58.93	57.58	58.56	472,133	-0.77(-1.30%)
Jun 07, 2023	58.16	59.66	57.74	59.34	601,804	+1.70(+2.95%)
Jun 06, 2023	56.75	58.91	56.19	57.64	1,111,038	+1.01(+1.79%)
Jun 05, 2023	57.26	57.48	55.98	56.62	656,314	-0.91(-1.58%)
Jun 02, 2023	56.20	57.74	56.01	57.53	728,379	+1.83(+3.29%)
Jun 01, 2023	55.07	56.20	54.07	55.70	733,644	+1.11(+2.03%)
May 31, 2023	55.40	55.74	53.42	54.59	1,062,520	-1.15(-2.06%)
May 30, 2023	55.80	56.02	54.66	55.74	500,068	+0.17(+0.31%)
May 26, 2023	55.20	55.77	54.15	55.56	500,859	+0.42(+0.76%)
May 25, 2023	55.57	55.78	54.42	55.14	1,037,754	-0.65(-1.16%)
May 24, 2023	57.04	57.39	55.55	55.79	626,788	-1.58(-2.76%)
May 23, 2023	58.26	59.09	57.09	57.38	1,149,578	-0.92(-1.57%)
May 22, 2023	58.08	58.42	57.00	58.30	510,198	+0.74(+1.28%)
May 19, 2023	58.71	59.26	56.37	57.56	841,005	-1.08(-1.84%)
May 18, 2023	59.10	59.25	57.87	58.64	665,917	-0.54(-0.92%)
May 17, 2023	57.19	59.60	57.18	59.18	817,634	+2.95(+5.25%)
May 16, 2023	57.47	58.06	56.16	56.23	921,783	-1.66(-2.87%)
May 15, 2023	56.27	58.15	56.27	57.89	652,291	+1.75(+3.11%)
May 12, 2023	56.51	56.51	55.37	56.15	729,880	+0.09(+0.15%)
May 11, 2023	56.86	57.56	56.02	56.06	780,457	-1.42(-2.47%)
May 10, 2023	58.38	58.38	56.78	57.48	716,159	+0.03(+0.05%)
May 09, 2023	56.52	57.91	56.28	57.45	660,934	+0.43(+0.75%)
May 08, 2023	59.55	59.64	57.00	57.03	474,474	-1.86(-3.16%)
May 05, 2023	58.75	59.39	57.64	58.89	1,160,267	+2.52(+4.47%)
May 04, 2023	55.57	57.36	54.15	56.37	1,329,331	-0.63(-1.11%)
May 03, 2023	58.73	59.59	56.69	57.00	1,469,665	+0.53(+0.95%)
May 02, 2023	58.24	58.25	55.57	56.46	913,779	-2.09(-3.57%)
May 01, 2023	59.53	59.80	58.47	58.55	590,825	-1.23(-2.06%)
Apr 28, 2023	59.41	60.27	59.21	59.78	3,476,695	+0.26(+0.43%)
Apr 27, 2023	57.66	60.02	57.66	59.53	985,352	+1.96(+3.40%)
Apr 26, 2023	56.30	58.16	56.30	57.57	751,321	+1.24(+2.20%)
Apr 25, 2023	57.26	57.75	55.90	56.33	957,213	-1.58(-2.74%)
Apr 24, 2023	57.74	58.56	57.61	57.91	543,300	+0.02(+0.03%)
Apr 21, 2023	58.48	58.48	57.39	57.89	536,744	-0.37(-0.64%)
Apr 20, 2023	58.20	58.80	57.70	58.27	526,887	-0.47(-0.80%)
Apr 19, 2023	57.94	59.29	57.42	58.73	557,730	+1.10(+1.91%)
Apr 18, 2023	58.57	58.57	57.07	57.64	606,318	-0.92(-1.57%)
Apr 17, 2023	56.86	58.70	56.29	58.55	537,817	+1.55(+2.71%)
Apr 14, 2023	59.32	59.32	56.61	57.01	831,968	-1.47(-2.51%)
Apr 13, 2023	58.18	58.90	57.41	58.48	508,221	+0.53(+0.91%)
Apr 12, 2023	59.00	59.58	57.71	57.95	509,212	-0.84(-1.43%)
Apr 11, 2023	58.65	59.04	58.34	58.79	367,321	+0.32(+0.54%)
Apr 10, 2023	57.70	58.58	57.18	58.48	522,749	+0.62(+1.07%)
Apr 06, 2023	57.15	58.00	57.02	57.86	842,555	+0.51(+0.88%)
Apr 05, 2023	56.57	57.51	56.40	57.35	541,806	-0.18(-0.32%)
Apr 04, 2023	58.24	58.52	56.28	57.53	685,598	-0.60(-1.03%)
Apr 03, 2023	58.68	59.35	58.00	58.13	685,476	-0.60(-1.02%)
Mar 31, 2023	58.51	58.95	57.75	58.73	768,010	+0.72(+1.23%)
Mar 30, 2023	60.05	60.05	57.87	58.02	919,918	-1.53(-2.57%)
Mar 29, 2023	59.70	60.02	58.81	59.55	500,678	+0.21(+0.35%)
Mar 28, 2023	59.58	60.18	58.84	59.34	527,125	-0.20(-0.34%)
Mar 27, 2023	61.63	61.63	59.37	59.54	842,429	-0.58(-0.97%)
Mar 24, 2023	57.05	60.14	56.86	60.12	1,881,426	+2.59(+4.50%)
Mar 23, 2023	58.50	58.62	56.89	57.53	1,051,954	-0.78(-1.34%)
Mar 22, 2023	60.65	61.09	58.06	58.31	652,338	-2.48(-4.08%)
Mar 21, 2023	61.37	62.80	60.23	60.80	873,143	+1.47(+2.48%)
Mar 20, 2023	60.23	61.22	59.09	59.33	943,135	+0.23(+0.39%)
Mar 17, 2023	60.82	60.82	58.75	59.10	1,615,926	-2.64(-4.28%)
Mar 16, 2023	60.72	63.73	59.44	61.74	1,253,834	+0.26(+0.42%)
Mar 15, 2023	58.31	61.53	58.09	61.48	1,531,920	+2.12(+3.57%)
Mar 14, 2023	62.35	62.94	58.63	59.36	1,459,841	+0.47(+0.79%)
Mar 13, 2023	58.74	61.55	55.12	58.90	3,916,887	-1.77(-2.92%)
Mar 10, 2023	61.94	63.33	60.08	60.67	2,989,172	-2.83(-4.46%)
Mar 09, 2023	66.03	66.03	63.21	63.50	843,237	-3.00(-4.51%)
Mar 08, 2023	66.67	67.02	66.14	66.50	496,060	-0.19(-0.28%)
Mar 07, 2023	67.76	68.09	66.32	66.68	407,802	-1.35(-1.99%)
Mar 06, 2023	68.48	68.84	67.67	68.04	453,595	-0.39(-0.57%)
Mar 03, 2023	67.85	68.44	67.17	68.43	385,986	+0.94(+1.39%)
Mar 02, 2023	68.13	68.13	66.45	67.49	638,548	-1.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.