Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.33	100.68	94.84	100.68	25,629,754	-0.24(-0.24%)
Feb 27, 2020	105.92	106.63	100.86	100.92	14,954,881	-5.92(-5.54%)
Feb 26, 2020	107.96	108.82	106.56	106.84	7,753,798	-1.13(-1.05%)
Feb 25, 2020	109.38	110.22	107.48	107.97	10,013,202	-1.66(-1.52%)
Feb 24, 2020	111.37	112.55	109.49	109.63	8,473,118	-3.02(-2.68%)
Feb 21, 2020	112.15	113.87	112.01	112.65	9,811,814	+0.11(+0.09%)
Feb 20, 2020	111.56	112.71	111.26	112.55	6,854,445	+1.01(+0.91%)
Feb 19, 2020	111.01	112.45	110.83	111.53	5,324,241	+0.51(+0.46%)
Feb 18, 2020	111.88	112.19	110.99	111.03	7,611,378	-1.13(-1.01%)
Feb 14, 2020	111.40	112.17	110.96	112.16	6,623,348	+1.05(+0.94%)
Feb 13, 2020	110.01	111.39	109.83	111.11	8,051,553	+1.34(+1.22%)
Feb 12, 2020	109.97	110.23	109.23	109.77	6,783,744	-0.63(-0.57%)
Feb 11, 2020	112.27	112.27	110.28	110.40	6,866,114	-1.79(-1.59%)
Feb 10, 2020	112.44	112.77	111.82	112.18	5,866,384	+0.08(+0.07%)
Feb 07, 2020	113.09	113.16	112.08	112.10	6,652,815	-0.94(-0.83%)
Feb 06, 2020	112.83	113.89	112.56	113.05	10,235,851	+0.29(+0.26%)
Feb 05, 2020	111.95	112.97	111.50	112.75	6,889,086	+1.02(+0.91%)
Feb 04, 2020	111.77	113.23	111.46	111.73	7,323,583	+0.49(+0.44%)
Feb 03, 2020	110.84	111.99	110.69	111.24	6,806,949	+0.44(+0.39%)
Jan 31, 2020	112.02	112.88	110.66	110.81	7,437,279	-1.18(-1.06%)
Jan 30, 2020	110.96	112.08	110.63	111.99	6,629,224	+0.79(+0.71%)
Jan 29, 2020	111.95	112.09	111.17	111.20	5,928,187	-0.86(-0.77%)
Jan 28, 2020	111.97	112.90	111.78	112.06	6,973,264	+0.30(+0.27%)
Jan 27, 2020	110.92	112.38	110.92	111.76	10,502,666	+0.49(+0.44%)
Jan 24, 2020	111.34	112.73	110.94	111.27	10,694,125	+0.13(+0.12%)
Jan 23, 2020	110.52	112.52	109.94	111.13	12,480,028	-0.51(-0.46%)
Jan 22, 2020	111.66	111.97	111.22	111.64	8,362,409	+0.19(+0.17%)
Jan 21, 2020	111.73	111.92	110.34	111.45	9,676,599	-0.28(-0.25%)
Jan 17, 2020	111.68	112.25	111.26	111.73	12,801,465	+0.30(+0.27%)
Jan 16, 2020	111.47	112.06	111.01	111.43	7,052,576	+0.10(+0.09%)
Jan 15, 2020	110.54	111.48	110.50	111.33	5,479,977	+1.12(+1.02%)
Jan 14, 2020	110.18	110.66	110.03	110.21	8,858,175	-0.17(-0.15%)
Jan 13, 2020	109.60	110.40	109.44	110.38	9,513,848	+0.80(+0.73%)
Jan 10, 2020	109.51	109.89	108.98	109.58	4,442,855	+0.11(+0.10%)
Jan 09, 2020	108.28	109.50	108.28	109.47	6,724,803	+1.19(+1.09%)
Jan 08, 2020	108.00	109.10	107.83	108.28	6,092,436	+0.46(+0.43%)
Jan 07, 2020	108.61	108.90	107.72	107.83	8,580,653	-0.67(-0.62%)
Jan 06, 2020	108.34	108.89	108.17	108.50	7,551,187	+0.15(+0.14%)
Jan 03, 2020	107.98	109.19	107.71	108.35	9,018,872	-0.73(-0.67%)
Jan 02, 2020	110.04	110.25	108.67	109.08	9,198,841	-1.32(-1.19%)
Dec 31, 2019	109.98	110.48	109.56	110.40	5,429,289	+0.38(+0.35%)
Dec 30, 2019	111.16	111.35	109.73	110.02	4,394,595	-1.43(-1.28%)
Dec 27, 2019	110.98	111.63	110.83	111.45	5,874,027	+0.77(+0.69%)
Dec 26, 2019	110.58	111.15	110.37	110.68	5,385,761	+0.00(+0.00%)
Dec 24, 2019	110.30	110.76	110.11	110.68	2,287,612	+0.28(+0.26%)
Dec 23, 2019	110.95	111.21	110.20	110.40	7,489,079	-0.41(-0.37%)
Dec 20, 2019	111.50	111.90	110.51	110.81	18,385,184	+0.39(+0.35%)
Dec 19, 2019	109.74	110.66	109.51	110.42	7,499,897	+0.80(+0.73%)
Dec 18, 2019	110.76	111.25	109.33	109.61	9,738,358	-1.15(-1.04%)
Dec 17, 2019	111.01	111.35	109.88	110.76	9,992,398	-0.22(-0.20%)
Dec 16, 2019	110.90	111.68	110.80	110.98	9,369,838	+0.08(+0.07%)
Dec 13, 2019	109.73	111.14	109.42	110.90	6,190,242	+0.80(+0.72%)
Dec 12, 2019	110.29	111.16	109.50	110.11	6,672,520	-0.08(-0.07%)
Dec 11, 2019	109.84	110.72	109.66	110.19	5,456,903	+0.35(+0.31%)
Dec 10, 2019	110.29	110.37	109.71	109.84	5,362,804	-0.53(-0.48%)
Dec 09, 2019	109.88	110.61	109.76	110.37	8,431,798	+0.60(+0.55%)
Dec 06, 2019	110.25	110.88	109.50	109.77	8,090,137	-0.38(-0.35%)
Dec 05, 2019	109.84	110.16	109.30	110.15	7,952,532	+0.08(+0.07%)
Dec 04, 2019	108.50	110.11	108.44	110.07	7,758,134	+1.40(+1.29%)
Dec 03, 2019	108.11	108.68	107.65	108.67	7,345,596	+0.20(+0.19%)
Dec 02, 2019	107.78	108.52	106.92	108.47	6,953,615	+0.58(+0.54%)
Nov 29, 2019	107.83	108.39	107.58	107.89	3,311,720	+0.27(+0.25%)
Nov 27, 2019	108.21	108.22	106.92	107.62	4,244,075	-0.46(-0.42%)
Nov 26, 2019	106.71	108.14	106.43	108.08	9,317,002	+1.56(+1.47%)
Nov 25, 2019	106.46	106.88	106.08	106.52	5,808,716	+0.20(+0.18%)
Nov 22, 2019	106.27	106.61	105.53	106.32	4,994,846	-0.04(-0.04%)
Nov 21, 2019	107.64	108.31	106.31	106.37	8,025,995	-1.72(-1.59%)
Nov 20, 2019	107.32	108.17	106.89	108.09	7,331,194	+0.77(+0.72%)
Nov 19, 2019	107.77	108.52	107.07	107.32	6,775,669	-0.41(-0.39%)
Nov 18, 2019	106.29	108.33	106.22	107.74	8,478,073	+1.19(+1.12%)
Nov 15, 2019	106.94	106.94	106.04	106.54	8,042,281	+0.03(+0.03%)
Nov 14, 2019	106.61	107.10	106.16	106.51	5,869,867	-0.13(-0.12%)
Nov 13, 2019	105.98	107.00	105.95	106.64	8,235,215	+1.22(+1.16%)
Nov 12, 2019	105.62	105.71	104.78	105.42	5,384,774	-0.05(-0.05%)
Nov 11, 2019	105.61	106.07	105.26	105.47	4,356,145	-0.33(-0.31%)
Nov 08, 2019	105.93	106.59	105.32	105.80	4,808,398	+0.07(+0.07%)
Nov 07, 2019	106.37	106.37	105.02	105.73	10,080,135	-0.62(-0.58%)
Nov 06, 2019	105.27	106.38	104.88	106.35	7,643,364	+1.25(+1.19%)
Nov 05, 2019	105.03	105.70	104.51	105.09	10,452,758	-0.15(-0.14%)
Nov 04, 2019	109.53	109.53	104.86	105.25	11,710,156	-4.24(-3.88%)
Nov 01, 2019	110.34	110.61	108.94	109.49	6,799,593	-0.56(-0.51%)
Oct 31, 2019	110.30	110.88	109.03	110.05	7,240,144	-0.38(-0.34%)
Oct 30, 2019	109.59	110.64	109.16	110.43	5,356,359	+1.18(+1.08%)
Oct 29, 2019	108.89	110.10	108.81	109.25	6,403,320	+0.11(+0.10%)
Oct 28, 2019	109.14	109.71	108.36	109.14	6,176,451	+0.20(+0.19%)
Oct 25, 2019	110.33	110.33	108.87	108.94	6,893,723	-1.36(-1.23%)
Oct 24, 2019	109.39	111.17	109.02	110.30	7,632,507	+1.54(+1.41%)
Oct 23, 2019	107.83	109.36	107.69	108.76	9,412,797	+0.77(+0.71%)
Oct 22, 2019	109.60	109.80	107.48	107.99	16,391,556	+2.74(+2.60%)
Oct 21, 2019	103.79	105.29	103.72	105.25	8,175,950	+1.42(+1.37%)
Oct 18, 2019	103.02	104.08	102.68	103.83	10,201,370	+0.74(+0.72%)
Oct 17, 2019	103.69	103.98	103.02	103.09	6,781,437	-0.14(-0.13%)
Oct 16, 2019	103.35	103.44	102.32	103.22	9,107,265	+0.29(+0.28%)
Oct 15, 2019	105.56	105.89	102.50	102.94	12,724,097	-2.50(-2.37%)
Oct 14, 2019	106.82	106.82	105.03	105.44	8,406,778	-0.91(-0.86%)
Oct 11, 2019	107.19	107.20	106.11	106.35	7,174,925	-0.75(-0.70%)
Oct 10, 2019	106.56	107.32	106.10	107.10	4,688,636	-0.03(-0.03%)
Oct 09, 2019	106.98	107.49	106.65	107.13	4,318,509	+0.92(+0.87%)
Oct 08, 2019	107.73	107.97	106.17	106.21	7,052,700	-1.68(-1.55%)
Oct 07, 2019	108.49	108.81	107.75	107.89	5,446,976	-1.02(-0.94%)
Oct 04, 2019	107.32	108.96	107.14	108.91	5,016,163	+1.98(+1.86%)
Oct 03, 2019	106.86	107.62	106.13	106.92	5,960,777	+0.58(+0.55%)
Oct 02, 2019	108.20	108.60	105.58	106.34	7,742,817	-2.43(-2.24%)
Oct 01, 2019	109.22	109.47	108.20	108.78	6,212,296	-0.47(-0.43%)
Sep 30, 2019	109.43	110.10	109.02	109.24	5,951,698	-0.17(-0.15%)
Sep 27, 2019	109.27	109.68	108.66	109.41	6,365,162	+0.23(+0.21%)
Sep 26, 2019	108.59	109.78	108.49	109.18	8,036,216	+1.13(+1.05%)
Sep 25, 2019	108.52	108.76	107.98	108.05	6,651,941	-0.52(-0.48%)
Sep 24, 2019	108.64	109.55	108.34	108.56	8,893,206	+0.34(+0.32%)
Sep 23, 2019	107.33	108.70	107.12	108.22	7,122,762	+0.86(+0.80%)
Sep 20, 2019	107.26	107.68	106.93	107.36	17,576,610	+0.30(+0.28%)
Sep 19, 2019	106.61	107.35	106.48	107.06	5,411,255	+0.43(+0.40%)
Sep 18, 2019	106.51	107.11	106.07	106.63	6,590,616	+0.22(+0.21%)
Sep 17, 2019	105.07	107.14	104.90	106.41	7,290,401	+1.24(+1.18%)
Sep 16, 2019	106.98	107.11	104.52	105.17	10,960,601	-2.08(-1.94%)
Sep 13, 2019	106.99	107.66	106.71	107.26	7,716,666	-0.57(-0.53%)
Sep 12, 2019	107.72	108.21	106.82	107.83	7,052,767	+1.32(+1.24%)
Sep 11, 2019	105.27	106.57	104.83	106.51	8,613,710	+1.22(+1.16%)
Sep 10, 2019	106.30	106.43	105.03	105.29	10,909,805	-2.01(-1.88%)
Sep 09, 2019	107.77	107.83	106.96	107.30	8,724,349	-0.61(-0.57%)
Sep 06, 2019	108.03	108.36	107.62	107.91	6,042,827	+0.10(+0.09%)
Sep 05, 2019	108.24	108.41	107.31	107.82	8,530,140	-0.39(-0.37%)
Sep 04, 2019	107.02	108.27	106.68	108.21	6,378,112	+1.62(+1.52%)
Sep 03, 2019	105.21	106.75	105.07	106.59	5,646,953	+0.99(+0.94%)
Aug 30, 2019	107.11	107.15	104.96	105.60	6,839,611	-0.83(-0.78%)
Aug 29, 2019	106.97	107.15	105.67	106.43	5,706,007	-0.19(-0.18%)
Aug 28, 2019	105.80	106.65	105.07	106.62	5,244,791	+0.75(+0.70%)
Aug 27, 2019	105.39	106.32	105.20	105.88	7,966,181	+1.08(+1.03%)
Aug 26, 2019	103.42	105.04	102.94	104.80	6,446,276	+1.76(+1.70%)
Aug 23, 2019	104.64	105.49	102.26	103.04	8,353,705	-1.84(-1.76%)
Aug 22, 2019	104.59	105.21	104.25	104.88	5,190,204	+0.19(+0.18%)
Aug 21, 2019	104.75	105.09	104.23	104.69	4,596,918	+0.26(+0.25%)
Aug 20, 2019	105.44	105.62	104.33	104.43	7,678,976	-1.18(-1.11%)
Aug 19, 2019	105.37	105.79	104.61	105.60	6,680,236	+0.93(+0.89%)
Aug 16, 2019	103.69	104.99	103.29	104.67	9,452,899	+1.57(+1.53%)
Aug 15, 2019	102.75	103.72	102.27	103.10	8,833,204	+1.41(+1.38%)
Aug 14, 2019	102.28	103.58	101.58	101.70	11,554,636	-1.28(-1.24%)
Aug 13, 2019	102.33	103.70	102.18	102.98	7,694,241	+1.10(+1.08%)
Aug 12, 2019	102.57	103.35	101.52	101.88	4,356,869	-0.69(-0.67%)
Aug 09, 2019	103.30	103.67	101.75	102.57	7,901,231	-0.58(-0.56%)
Aug 08, 2019	101.46	103.19	101.30	103.14	8,444,476	+1.69(+1.66%)
Aug 07, 2019	99.90	102.09	98.96	101.46	10,823,422	+1.09(+1.08%)
Aug 06, 2019	99.82	101.00	99.40	100.37	10,801,801	+1.05(+1.06%)
Aug 05, 2019	101.96	102.14	99.10	99.32	14,772,308	-2.95(-2.89%)
Aug 02, 2019	102.33	102.83	101.61	102.27	13,966,033	-0.26(-0.25%)
Aug 01, 2019	104.13	104.67	102.51	102.52	12,874,870	-1.15(-1.11%)
Jul 31, 2019	105.09	105.99	102.82	103.67	14,393,536	-2.08(-1.97%)
Jul 30, 2019	105.24	106.94	104.34	105.75	21,388,988	+3.87(+3.80%)
Jul 29, 2019	100.77	102.06	100.67	101.88	8,844,590	+1.12(+1.11%)
Jul 26, 2019	99.43	100.90	99.14	100.77	6,329,979	+1.72(+1.74%)
Jul 25, 2019	97.91	99.22	97.82	99.04	8,891,924	+0.15(+0.15%)
Jul 24, 2019	99.99	100.02	98.61	98.89	10,971,443	-1.10(-1.10%)
Jul 23, 2019	101.63	101.92	99.97	99.99	9,328,991	-1.27(-1.26%)
Jul 22, 2019	101.04	101.39	100.63	101.27	4,575,722	+0.26(+0.25%)
Jul 19, 2019	101.44	101.84	101.01	101.01	7,454,563	-0.38(-0.37%)
Jul 18, 2019	100.94	101.68	100.82	101.39	6,636,581	+0.22(+0.21%)
Jul 17, 2019	100.99	101.48	100.99	101.17	9,009,719	+0.04(+0.04%)
Jul 16, 2019	100.98	101.68	100.75	101.13	8,760,392	+0.36(+0.36%)
Jul 15, 2019	100.41	101.12	100.17	100.77	7,151,801	+0.43(+0.43%)
Jul 12, 2019	99.54	100.54	99.54	100.34	8,088,769	+0.53(+0.53%)
Jul 11, 2019	99.18	99.83	98.99	99.81	5,300,405	+0.55(+0.55%)
Jul 10, 2019	99.01	99.92	98.96	99.26	6,418,135	+0.73(+0.74%)
Jul 09, 2019	99.39	99.40	98.01	98.53	8,637,266	-0.99(-1.00%)
Jul 08, 2019	98.90	99.67	98.87	99.52	6,092,829	+0.79(+0.80%)
Jul 05, 2019	98.58	99.00	97.93	98.74	9,963,906	-0.81(-0.82%)
Jul 03, 2019	97.70	99.72	97.59	99.55	7,131,662	+2.27(+2.33%)
Jul 02, 2019	96.52	97.30	96.24	97.28	7,538,778	+0.86(+0.90%)
Jul 01, 2019	95.92	96.60	95.65	96.42	7,769,948	+0.73(+0.77%)
Jun 28, 2019	97.61	97.70	95.13	95.68	13,925,725	-0.11(-0.12%)
Jun 27, 2019	95.92	96.22	95.37	95.80	6,429,745	+0.04(+0.05%)
Jun 26, 2019	97.20	97.25	95.69	95.75	8,216,869	-1.74(-1.78%)
Jun 25, 2019	97.83	98.28	97.13	97.49	7,798,946	-0.53(-0.54%)
Jun 24, 2019	97.58	98.17	97.21	98.02	6,323,394	+0.99(+1.02%)
Jun 21, 2019	97.40	98.14	96.88	97.04	15,813,467	-0.47(-0.48%)
Jun 20, 2019	96.67	97.75	96.42	97.51	8,072,395	+1.15(+1.20%)
Jun 19, 2019	95.55	96.62	95.34	96.36	8,053,832	+0.72(+0.75%)
Jun 18, 2019	97.25	97.35	95.49	95.64	8,859,612	-1.21(-1.25%)
Jun 17, 2019	97.00	97.05	96.19	96.85	6,898,717	-0.18(-0.19%)
Jun 14, 2019	96.84	97.52	96.56	97.04	7,377,815	+0.25(+0.26%)
Jun 13, 2019	95.97	96.82	95.87	96.78	9,868,381	+1.07(+1.12%)
Jun 12, 2019	95.75	96.56	95.62	95.71	8,810,009	+0.26(+0.27%)
Jun 11, 2019	95.06	95.64	95.00	95.45	9,252,998	+0.58(+0.61%)
Jun 10, 2019	94.52	95.13	93.77	94.87	5,462,756	-0.04(-0.05%)
Jun 07, 2019	94.02	95.45	94.02	94.92	9,240,346	+1.21(+1.29%)
Jun 06, 2019	93.00	93.96	92.79	93.70	7,656,808	+0.57(+0.61%)
Jun 05, 2019	91.84	93.15	91.53	93.14	7,427,560	+1.79(+1.96%)
Jun 04, 2019	90.76	91.71	90.62	91.35	7,914,425	+0.77(+0.85%)
Jun 03, 2019	90.01	90.72	89.36	90.58	9,778,667	+0.78(+0.86%)
May 31, 2019	91.53	91.54	89.36	89.80	11,783,120	-2.11(-2.30%)
May 30, 2019	91.08	91.95	91.08	91.91	5,416,592	+0.99(+1.09%)
May 29, 2019	90.72	91.46	90.49	90.92	7,871,291	-0.40(-0.44%)
May 28, 2019	93.11	93.59	91.12	91.32	8,719,337	-1.78(-1.91%)
May 24, 2019	93.50	93.75	92.97	93.10	4,950,668	-0.06(-0.07%)
May 23, 2019	93.09	93.40	92.40	93.16	7,076,961	+0.03(+0.04%)
May 22, 2019	92.58	93.42	92.45	93.13	5,603,393	+0.31(+0.33%)
May 21, 2019	93.78	93.84	92.75	92.82	5,989,243	-0.84(-0.89%)
May 20, 2019	93.76	94.36	93.49	93.66	7,523,611	-0.10(-0.11%)
May 17, 2019	93.61	94.24	93.59	93.76	7,299,889	-0.58(-0.61%)
May 16, 2019	93.14	94.84	93.01	94.34	10,639,304	+1.23(+1.32%)
May 15, 2019	92.16	93.37	92.06	93.11	6,343,586	+0.96(+1.04%)
May 14, 2019	92.30	92.94	92.12	92.15	7,846,691	-0.45(-0.48%)
May 13, 2019	91.75	93.01	91.50	92.59	8,681,273	+0.09(+0.09%)
May 10, 2019	90.74	92.63	90.68	92.51	6,664,568	+1.54(+1.70%)
May 09, 2019	91.34	91.66	90.56	90.96	7,909,107	-0.72(-0.79%)
May 08, 2019	91.62	92.30	90.89	91.69	6,179,624	+0.32(+0.35%)
May 07, 2019	91.65	92.13	90.84	91.36	6,900,668	-0.86(-0.93%)
May 06, 2019	91.73	92.34	91.66	92.22	5,604,228	-0.35(-0.38%)
May 03, 2019	92.49	92.86	92.13	92.57	5,493,052	+0.45(+0.49%)
May 02, 2019	91.80	92.29	91.67	92.11	7,185,549	+0.55(+0.60%)
May 01, 2019	92.63	92.84	91.46	91.56	7,716,807	-1.35(-1.46%)
Apr 30, 2019	91.50	93.04	91.32	92.92	9,455,569	+1.48(+1.62%)
Apr 29, 2019	92.12	92.28	91.38	91.43	5,485,730	-0.94(-1.02%)
Apr 26, 2019	90.71	92.39	90.67	92.38	8,878,452	+2.25(+2.50%)
Apr 25, 2019	89.97	90.38	89.52	90.13	6,973,535	-0.36(-0.40%)
Apr 24, 2019	90.16	91.32	89.70	90.48	11,567,882	+0.46(+0.51%)
Apr 23, 2019	90.76	90.85	89.12	90.02	18,312,128	-2.49(-2.69%)
Apr 22, 2019	92.61	93.55	92.27	92.51	10,377,321	-0.03(-0.04%)
Apr 18, 2019	92.52	93.12	92.35	92.54	8,307,075	+0.17(+0.19%)
Apr 17, 2019	92.73	92.94	91.93	92.37	7,767,413	+0.15(+0.17%)
Apr 16, 2019	91.83	92.28	91.55	92.21	9,389,374	+0.60(+0.65%)
Apr 15, 2019	90.97	91.66	90.80	91.62	6,508,039	+0.58(+0.64%)
Apr 12, 2019	90.77	91.04	90.26	91.04	7,741,146	+0.27(+0.30%)
Apr 11, 2019	90.62	91.03	90.44	90.77	5,860,781	+0.09(+0.10%)
Apr 10, 2019	90.69	90.98	90.33	90.68	6,225,246	-0.01(-0.01%)
Apr 09, 2019	90.59	90.78	90.24	90.69	6,716,851	-0.27(-0.30%)
Apr 08, 2019	90.06	91.11	89.68	90.96	9,773,197	+1.14(+1.27%)
Apr 05, 2019	89.78	89.85	89.40	89.81	4,941,302	+0.19(+0.21%)
Apr 04, 2019	89.67	89.83	89.06	89.62	5,523,479	-0.23(-0.25%)
Apr 03, 2019	89.75	90.02	89.03	89.85	6,031,683	-0.05(-0.06%)
Apr 02, 2019	89.78	90.13	89.48	89.90	7,026,842	+0.10(+0.11%)
Apr 01, 2019	90.32	90.32	89.37	89.81	7,647,340	-0.36(-0.39%)
Mar 29, 2019	90.00	90.25	89.35	90.16	8,696,239	+0.43(+0.48%)
Mar 28, 2019	89.52	89.84	89.35	89.73	7,840,246	+0.56(+0.63%)
Mar 27, 2019	89.04	89.27	88.42	89.16	6,967,112	-0.10(-0.12%)
Mar 26, 2019	88.77	89.67	88.73	89.27	7,973,836	+0.92(+1.04%)
Mar 25, 2019	88.09	88.68	87.74	88.35	8,027,056	+0.26(+0.30%)
Mar 22, 2019	88.80	89.38	85.86	88.09	12,736,342	-0.72(-0.81%)
Mar 21, 2019	87.76	89.17	87.76	88.81	9,487,504	+0.67(+0.76%)
Mar 20, 2019	88.15	88.65	87.56	88.14	8,671,480	-0.16(-0.18%)
Mar 19, 2019	88.31	88.51	87.77	88.30	8,463,947	+0.34(+0.38%)
Mar 18, 2019	88.44	88.64	87.69	87.96	9,002,233	-0.81(-0.91%)
Mar 15, 2019	88.18	89.16	88.15	88.77	35,547,900	+0.97(+1.11%)
Mar 14, 2019	87.47	88.19	87.28	87.80	9,913,645	+0.12(+0.14%)
Mar 13, 2019	86.64	88.03	86.62	87.67	11,405,859	+0.98(+1.13%)
Mar 12, 2019	86.46	87.10	86.42	86.69	8,767,854	+0.41(+0.47%)
Mar 11, 2019	85.60	86.37	85.36	86.29	8,706,895	+1.01(+1.19%)
Mar 08, 2019	85.63	85.94	84.70	85.27	5,936,902	-0.12(-0.14%)
Mar 07, 2019	85.76	86.30	85.13	85.39	9,703,954	-0.33(-0.38%)
Mar 06, 2019	85.66	85.87	85.26	85.72	5,333,497	-0.14(-0.16%)
Mar 05, 2019	85.71	86.37	85.71	85.86	7,241,279	+0.19(+0.22%)
Mar 04, 2019	85.41	85.68	84.81	85.67	7,957,520	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.