Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.11	28.31	27.82	28.05	1,119,007	-0.09(-0.32%)
Feb 25, 2010	27.89	28.21	27.36	28.14	1,717,975	-0.14(-0.50%)
Feb 24, 2010	28.16	28.53	28.01	28.28	1,290,877	+0.29(+1.04%)
Feb 23, 2010	28.99	29.00	27.92	27.99	2,747,081	-1.02(-3.52%)
Feb 22, 2010	29.28	29.28	28.85	29.01	1,553,707	-0.11(-0.38%)
Feb 19, 2010	28.95	29.56	28.93	29.12	1,734,814	-0.06(-0.21%)
Feb 18, 2010	28.79	29.22	28.66	29.18	1,217,366	+0.40(+1.39%)
Feb 17, 2010	28.67	28.85	28.47	28.78	1,483,014	+0.24(+0.84%)
Feb 16, 2010	28.14	28.64	28.11	28.54	1,661,398	+0.68(+2.44%)
Feb 12, 2010	27.84	27.86	27.86	27.86	1,459,100	-0.17(-0.61%)
Feb 11, 2010	27.64	28.10	27.00	28.03	2,094,879	+0.84(+3.09%)
Feb 10, 2010	27.36	27.49	27.00	27.19	1,097,421	-0.22(-0.80%)
Feb 09, 2010	27.50	27.81	27.01	27.41	1,691,699	+0.22(+0.81%)
Feb 08, 2010	27.20	27.74	26.99	27.19	1,461,067	-0.05(-0.18%)
Feb 05, 2010	26.88	27.31	26.51	27.24	1,926,230	+0.24(+0.89%)
Feb 04, 2010	28.07	28.10	26.92	27.00	2,183,540	-1.44(-5.06%)
Feb 03, 2010	28.30	28.75	28.18	28.44	1,140,367	-0.04(-0.14%)
Feb 02, 2010	28.32	28.70	28.15	28.48	2,565,145	+0.68(+2.45%)
Feb 01, 2010	27.21	28.35	26.87	27.80	3,926,032	+0.58(+2.13%)
Jan 29, 2010	27.40	27.74	27.09	27.22	2,412,687	-0.14(-0.51%)
Jan 28, 2010	27.87	27.96	26.94	27.36	1,738,437	-0.61(-2.18%)
Jan 27, 2010	28.05	28.24	27.41	27.97	2,570,347	-0.18(-0.64%)
Jan 26, 2010	27.77	28.74	27.74	28.15	2,930,999	+0.46(+1.66%)
Jan 25, 2010	27.94	28.06	27.39	27.69	2,164,697	-0.04(-0.14%)
Jan 22, 2010	29.02	29.11	27.63	27.73	2,944,012	-1.33(-4.58%)
Jan 21, 2010	29.17	29.94	28.95	29.06	3,001,708	-0.10(-0.34%)
Jan 20, 2010	29.40	29.48	28.80	29.16	1,949,868	-0.45(-1.52%)
Jan 19, 2010	28.93	29.69	28.86	29.61	1,979,595	+0.53(+1.82%)
Jan 15, 2010	29.80	29.08	29.08	29.08	2,269,000	-0.69(-2.32%)
Jan 14, 2010	29.61	30.00	29.44	29.77	2,076,706	+0.28(+0.95%)
Jan 13, 2010	29.16	29.75	28.56	29.49	2,834,099	+0.40(+1.38%)
Jan 12, 2010	29.51	29.64	28.72	29.09	2,971,405	-0.65(-2.19%)
Jan 11, 2010	30.15	30.24	29.56	29.74	2,429,204	-0.40(-1.33%)
Jan 08, 2010	30.42	30.42	29.92	30.14	2,764,424	-0.25(-0.82%)
Jan 07, 2010	30.98	31.00	30.34	30.39	1,899,957	-0.58(-1.87%)
Jan 06, 2010	30.95	31.41	30.78	30.97	2,164,140	+0.00(+0.00%)
Jan 05, 2010	31.17	31.35	30.77	30.97	2,116,686	-0.15(-0.48%)
Jan 04, 2010	31.23	31.50	31.03	31.12	2,060,741	+0.22(+0.71%)
Dec 31, 2009	31.21	30.90	30.90	30.90	1,153,400	-0.36(-1.15%)
Dec 30, 2009	30.87	31.40	30.79	31.26	1,239,609	+0.26(+0.84%)
Dec 29, 2009	30.97	31.14	30.79	31.00	1,179,429	+0.03(+0.10%)
Dec 28, 2009	31.33	31.33	30.61	30.97	2,270,428	-0.39(-1.24%)
Dec 24, 2009	31.45	31.49	31.16	31.36	747,977	-0.07(-0.22%)
Dec 23, 2009	31.62	31.76	30.95	31.43	5,003,791	+1.56(+5.22%)
Dec 22, 2009	29.93	30.00	29.57	29.87	3,192,791	+0.13(+0.44%)
Dec 21, 2009	29.50	30.00	29.29	29.74	2,206,429	+0.47(+1.61%)
Dec 18, 2009	29.14	29.68	29.07	29.27	3,489,404	+0.33(+1.14%)
Dec 17, 2009	28.58	29.07	28.58	28.94	2,092,466	-0.22(-0.75%)
Dec 16, 2009	29.13	29.49	28.76	29.16	2,559,517	+0.03(+0.10%)
Dec 15, 2009	29.28	29.38	28.76	29.13	1,820,468	-0.17(-0.58%)
Dec 14, 2009	28.76	29.44	28.75	29.30	2,625,673	+1.08(+3.83%)
Dec 11, 2009	27.72	28.38	27.72	28.22	1,800,035	+0.56(+2.02%)
Dec 10, 2009	27.30	27.80	27.25	27.66	1,851,440	+0.53(+1.95%)
Dec 09, 2009	27.63	27.64	26.98	27.13	2,376,731	-0.60(-2.16%)
Dec 08, 2009	28.02	28.14	27.50	27.73	839,955	-0.40(-1.42%)
Dec 07, 2009	27.99	28.44	27.76	28.13	1,342,835	+0.22(+0.79%)
Dec 04, 2009	28.01	28.27	27.57	27.91	1,369,775	+0.29(+1.05%)
Dec 03, 2009	27.68	28.15	27.57	27.62	1,109,639	-0.09(-0.32%)
Dec 02, 2009	27.61	28.03	27.57	27.71	1,685,768	+0.26(+0.95%)
Dec 01, 2009	26.81	27.64	26.81	27.45	2,019,043	+0.75(+2.81%)
Nov 30, 2009	26.79	26.79	25.92	26.70	2,368,864	-0.10(-0.37%)
Nov 27, 2009	27.12	27.17	26.65	26.80	757,763	-0.82(-2.97%)
Nov 25, 2009	27.56	27.69	27.35	27.62	1,213,422	+0.12(+0.44%)
Nov 24, 2009	27.55	27.85	27.36	27.50	1,208,031	-0.10(-0.36%)
Nov 23, 2009	27.30	27.82	27.30	27.60	1,942,624	+0.51(+1.88%)
Nov 20, 2009	27.71	27.78	26.87	27.09	2,018,033	-0.78(-2.80%)
Nov 19, 2009	28.18	28.29	27.58	27.87	1,098,149	-0.49(-1.73%)
Nov 18, 2009	28.64	28.68	28.20	28.36	1,219,646	-0.29(-1.01%)
Nov 17, 2009	28.55	28.87	28.47	28.65	1,410,814	+0.04(+0.14%)
Nov 16, 2009	28.39	28.80	28.27	28.61	1,811,190	+0.43(+1.53%)
Nov 13, 2009	27.93	28.28	27.75	28.18	1,904,411	+0.21(+0.75%)
Nov 12, 2009	27.93	28.08	27.80	27.97	2,609,785	+0.12(+0.43%)
Nov 11, 2009	27.65	28.08	27.53	27.85	1,582,981	+0.29(+1.05%)
Nov 10, 2009	27.00	27.65	27.00	27.56	1,259,382	+0.29(+1.06%)
Nov 09, 2009	27.06	27.44	26.85	27.27	2,693,798	-0.32(-1.16%)
Nov 06, 2009	27.35	27.85	27.25	27.59	1,424,067	+0.03(+0.11%)
Nov 05, 2009	27.42	27.64	27.21	27.56	1,496,316	+0.48(+1.77%)
Nov 04, 2009	26.67	27.62	26.42	27.08	2,876,754	+0.70(+2.65%)
Nov 03, 2009	25.59	26.45	25.45	26.38	1,831,522	+0.62(+2.41%)
Nov 02, 2009	25.80	26.25	25.50	25.76	1,988,869	-0.05(-0.19%)
Oct 30, 2009	26.65	26.75	25.78	25.81	1,704,526	-0.84(-3.15%)
Oct 29, 2009	26.09	26.77	25.99	26.65	1,529,193	+0.60(+2.30%)
Oct 28, 2009	27.18	27.18	25.95	26.05	2,089,473	-1.19(-4.37%)
Oct 27, 2009	27.74	27.89	26.87	27.24	2,121,866	-0.46(-1.66%)
Oct 26, 2009	27.81	28.60	27.57	27.70	2,668,010	+0.21(+0.76%)
Oct 23, 2009	27.57	27.63	27.32	27.49	2,516,053	-0.26(-0.94%)
Oct 22, 2009	27.36	27.79	27.22	27.75	2,488,031	+0.31(+1.13%)
Oct 21, 2009	27.70	28.00	27.38	27.44	1,656,611	-0.31(-1.12%)
Oct 20, 2009	27.74	27.86	27.58	27.75	2,012,531	-0.71(-2.49%)
Oct 19, 2009	28.61	28.87	28.06	28.46	1,643,205	-0.17(-0.59%)
Oct 16, 2009	28.65	28.74	28.18	28.63	2,149,560	-0.21(-0.73%)
Oct 15, 2009	28.42	28.94	28.36	28.84	2,306,367	+0.20(+0.70%)
Oct 14, 2009	28.27	28.64	27.90	28.64	3,335,602	+0.62(+2.21%)
Oct 13, 2009	27.93	28.11	27.65	28.02	2,022,204	+0.16(+0.57%)
Oct 12, 2009	28.32	28.42	27.53	27.86	1,599,167	-0.30(-1.07%)
Oct 09, 2009	27.50	28.21	27.50	28.16	2,164,712	+0.56(+2.03%)
Oct 08, 2009	27.98	27.98	27.53	27.60	1,852,876	-0.31(-1.11%)
Oct 07, 2009	27.96	27.96	27.47	27.91	1,319,059	-0.05(-0.18%)
Oct 06, 2009	27.87	28.07	27.30	27.96	2,545,874	+0.34(+1.23%)
Oct 05, 2009	26.95	27.71	26.70	27.62	3,404,903	+0.89(+3.33%)
Oct 02, 2009	26.61	27.25	26.52	26.73	3,994,868	-0.24(-0.89%)
Oct 01, 2009	27.60	28.38	26.91	26.97	6,175,100	-0.67(-2.42%)
Sep 30, 2009	27.94	27.99	27.28	27.64	3,923,114	-0.10(-0.36%)
Sep 29, 2009	27.75	27.99	27.48	27.74	3,207,767	-0.18(-0.64%)
Sep 28, 2009	27.75	27.99	27.38	27.92	3,732,805	+0.12(+0.43%)
Sep 25, 2009	27.62	28.30	27.43	27.80	3,616,519	-0.15(-0.54%)
Sep 24, 2009	27.06	28.68	27.06	27.95	12,485,041	+3.07(+12.34%)
Sep 23, 2009	25.57	25.70	24.78	24.88	3,303,707	-0.52(-2.05%)
Sep 22, 2009	25.82	25.95	25.12	25.40	2,560,325	-0.32(-1.24%)
Sep 21, 2009	25.74	26.32	25.57	25.72	1,793,654	-0.12(-0.46%)
Sep 18, 2009	25.55	26.06	25.38	25.84	2,582,432	+0.38(+1.49%)
Sep 17, 2009	25.04	25.59	24.92	25.46	1,925,329	+0.64(+2.58%)
Sep 16, 2009	25.03	25.29	24.73	24.82	1,810,089	-0.16(-0.64%)
Sep 15, 2009	25.35	25.38	24.80	24.98	2,210,535	-0.37(-1.46%)
Sep 14, 2009	25.10	25.39	25.06	25.35	1,505,206	-0.04(-0.16%)
Sep 11, 2009	25.42	25.65	25.13	25.39	1,751,690	-0.09(-0.35%)
Sep 10, 2009	24.85	25.64	24.84	25.48	2,746,541	+0.51(+2.04%)
Sep 09, 2009	24.82	25.00	24.65	24.97	2,898,243	+0.14(+0.56%)
Sep 08, 2009	24.30	24.89	24.26	24.83	3,792,217	+1.20(+5.08%)
Sep 04, 2009	23.10	23.89	23.07	23.63	3,200,918	+0.52(+2.25%)
Sep 03, 2009	22.78	23.13	22.52	23.11	2,029,910	+0.35(+1.54%)
Sep 02, 2009	22.67	22.84	22.19	22.76	2,093,503	+0.16(+0.71%)
Sep 01, 2009	22.90	23.25	22.25	22.60	2,384,706	-0.36(-1.57%)
Aug 31, 2009	22.70	23.23	22.52	22.96	2,155,020	+0.06(+0.26%)
Aug 28, 2009	22.84	23.25	22.59	22.90	1,896,545	+0.21(+0.93%)
Aug 27, 2009	22.41	22.69	22.25	22.69	1,194,037	+0.27(+1.20%)
Aug 26, 2009	22.35	22.58	22.15	22.42	1,178,684	+0.05(+0.22%)
Aug 25, 2009	22.45	22.52	22.09	22.37	1,178,883	+0.10(+0.45%)
Aug 24, 2009	22.35	22.44	22.05	22.27	1,045,028	-0.01(-0.04%)
Aug 21, 2009	22.12	22.55	21.84	22.28	1,327,853	+0.34(+1.55%)
Aug 20, 2009	21.26	21.98	21.11	21.94	2,235,443	+0.71(+3.34%)
Aug 19, 2009	20.67	21.33	20.58	21.23	1,613,977	+0.39(+1.87%)
Aug 18, 2009	20.99	21.08	20.76	20.84	1,417,243	-0.29(-1.37%)
Aug 17, 2009	21.14	21.39	20.85	21.13	1,413,432	-0.49(-2.27%)
Aug 14, 2009	22.23	22.31	21.51	21.62	1,727,574	-0.75(-3.35%)
Aug 13, 2009	22.30	22.50	22.03	22.37	1,270,217	+0.19(+0.86%)
Aug 12, 2009	21.57	22.42	21.54	22.18	1,943,655	+0.58(+2.69%)
Aug 11, 2009	21.99	22.11	21.58	21.60	1,472,064	-0.43(-1.95%)
Aug 10, 2009	21.79	22.07	21.65	22.03	1,679,539	+0.19(+0.87%)
Aug 07, 2009	22.18	22.30	21.72	21.84	1,778,366	-0.09(-0.40%)
Aug 06, 2009	22.37	22.50	21.78	21.93	1,938,834	-0.35(-1.58%)
Aug 05, 2009	22.29	22.51	21.93	22.28	1,822,429	+0.00(+0.00%)
Aug 04, 2009	22.14	22.37	22.05	22.28	2,534,512	+0.02(+0.09%)
Aug 03, 2009	22.77	22.79	22.24	22.26	3,053,718	-0.57(-2.50%)
Jul 31, 2009	22.52	22.96	22.52	22.83	2,693,775	+0.25(+1.11%)
Jul 30, 2009	22.78	22.99	22.50	22.58	2,879,346	+0.06(+0.27%)
Jul 29, 2009	22.41	22.54	22.18	22.52	2,162,398	-0.11(-0.49%)
Jul 28, 2009	22.58	22.69	22.24	22.63	3,305,702	-0.04(-0.18%)
Jul 27, 2009	22.95	22.96	22.43	22.67	4,333,337	-0.33(-1.43%)
Jul 24, 2009	23.04	23.72	22.54	23.00	44,500,148	-0.24(-1.03%)
Jul 23, 2009	22.44	23.48	22.35	23.24	4,882,287	+0.37(+1.62%)
Jul 22, 2009	22.23	22.95	22.15	22.87	3,427,222	+0.44(+1.96%)
Jul 21, 2009	22.25	22.43	22.02	22.43	3,478,030	+0.11(+0.49%)
Jul 20, 2009	21.98	22.91	21.80	22.32	10,006,564	+1.72(+8.35%)
Jul 17, 2009	20.75	20.98	20.53	20.60	1,723,506	-0.26(-1.25%)
Jul 16, 2009	20.42	20.92	20.22	20.86	1,990,072	+0.38(+1.86%)
Jul 15, 2009	19.71	20.52	19.66	20.48	1,646,051	+0.96(+4.92%)
Jul 14, 2009	19.40	19.56	19.27	19.52	1,051,263	+0.23(+1.19%)
Jul 13, 2009	19.04	19.37	18.97	19.29	1,862,876	+0.09(+0.47%)
Jul 10, 2009	19.12	19.38	19.00	19.20	1,007,252	-0.15(-0.78%)
Jul 09, 2009	19.06	19.55	19.04	19.35	1,167,753	+0.30(+1.57%)
Jul 08, 2009	19.20	19.28	18.69	19.05	2,355,032	+0.01(+0.05%)
Jul 07, 2009	19.60	19.66	18.97	19.04	1,581,887	-0.62(-3.15%)
Jul 06, 2009	20.15	20.21	19.41	19.66	2,614,769	-0.76(-3.72%)
Jul 02, 2009	20.42	20.50	20.00	20.42	1,311,611	-0.21(-1.02%)
Jul 01, 2009	20.15	20.86	20.03	20.63	2,470,610	+0.50(+2.48%)
Jun 30, 2009	20.18	20.25	19.84	20.13	3,627,709	+0.14(+0.70%)
Jun 29, 2009	20.06	20.43	19.66	19.99	3,136,979	+0.12(+0.60%)
Jun 26, 2009	19.00	20.06	18.85	19.87	2,781,884	+0.58(+3.01%)
Jun 25, 2009	18.76	19.32	18.60	19.29	8,126,834	-0.84(-4.17%)
Jun 24, 2009	19.71	20.25	19.49	20.13	3,525,605	+0.50(+2.55%)
Jun 23, 2009	18.84	19.64	18.51	19.63	3,649,815	+0.80(+4.25%)
Jun 22, 2009	19.79	19.79	18.77	18.83	2,274,863	-1.16(-5.80%)
Jun 19, 2009	20.23	20.42	19.68	19.99	2,858,239	-0.24(-1.19%)
Jun 18, 2009	20.19	20.30	19.88	20.23	1,852,973	+0.10(+0.50%)
Jun 17, 2009	20.21	20.41	19.60	20.13	2,177,200	-0.04(-0.20%)
Jun 16, 2009	21.09	21.09	20.14	20.17	2,573,360	-0.42(-2.04%)
Jun 15, 2009	20.58	20.84	20.12	20.59	2,511,589	-0.20(-0.96%)
Jun 12, 2009	20.99	20.99	20.22	20.79	1,673,135	+0.27(+1.32%)
Jun 11, 2009	20.19	20.65	20.13	20.52	1,490,314	+0.26(+1.28%)
Jun 10, 2009	20.49	20.73	19.94	20.26	1,501,834	-0.24(-1.17%)
Jun 09, 2009	19.86	20.65	19.85	20.50	2,475,621	+0.66(+3.33%)
Jun 08, 2009	19.51	20.03	19.34	19.84	1,826,081	-0.08(-0.40%)
Jun 05, 2009	20.40	20.62	19.75	19.92	2,696,727	-0.11(-0.55%)
Jun 04, 2009	19.84	20.20	19.72	20.03	1,844,994	+0.15(+0.75%)
Jun 03, 2009	20.49	20.59	19.63	19.88	3,058,833	-0.68(-3.31%)
Jun 02, 2009	20.73	20.99	20.47	20.56	2,604,857	-0.21(-1.01%)
Jun 01, 2009	20.11	20.84	19.78	20.77	2,806,997	+0.82(+4.11%)
May 29, 2009	19.82	20.11	19.40	19.95	6,556,965	-0.03(-0.15%)
May 28, 2009	19.67	20.18	19.51	19.98	2,904,110	+0.24(+1.22%)
May 27, 2009	19.90	20.39	19.65	19.74	2,751,535	+0.01(+0.05%)
May 26, 2009	19.25	19.99	19.01	19.73	3,311,417	+0.32(+1.65%)
May 22, 2009	19.20	19.55	18.69	19.41	1,833,264	+0.42(+2.21%)
May 21, 2009	18.82	19.38	18.61	18.99	3,835,819	+0.06(+0.32%)
May 20, 2009	19.36	19.60	18.75	18.93	3,166,332	-0.43(-2.22%)
May 19, 2009	19.55	19.95	19.27	19.36	3,635,761	-0.26(-1.33%)
May 18, 2009	20.04	20.04	18.85	19.62	3,567,506	-0.24(-1.21%)
May 15, 2009	18.29	20.10	18.28	19.86	6,436,485	+1.74(+9.60%)
May 14, 2009	17.54	18.25	17.54	18.12	2,271,642	+0.51(+2.90%)
May 13, 2009	17.54	17.84	17.44	17.61	2,289,135	-0.33(-1.84%)
May 12, 2009	18.14	18.22	17.42	17.94	1,953,933	-0.13(-0.72%)
May 11, 2009	17.32	18.29	17.10	18.07	2,089,664	+0.47(+2.67%)
May 08, 2009	17.64	17.93	17.28	17.60	1,561,476	+0.10(+0.56%)
May 07, 2009	18.08	18.10	17.36	17.50	1,658,489	-0.57(-3.14%)
May 06, 2009	18.30	18.30	17.54	18.07	2,022,153	-0.09(-0.50%)
May 05, 2009	17.80	18.20	17.50	18.16	1,880,195	+0.22(+1.23%)
May 04, 2009	18.00	18.30	17.60	17.94	2,778,654	+0.82(+4.79%)
May 01, 2009	17.31	17.32	16.65	17.12	2,866,815	-0.15(-0.87%)
Apr 30, 2009	18.02	18.05	17.06	17.27	2,938,191	-0.50(-2.81%)
Apr 29, 2009	17.47	17.88	17.39	17.77	1,876,299	+0.42(+2.42%)
Apr 28, 2009	17.60	17.75	17.26	17.35	1,834,293	-0.55(-3.07%)
Apr 27, 2009	17.98	18.25	17.71	17.90	2,055,403	-0.26(-1.43%)
Apr 24, 2009	18.14	18.33	17.73	18.16	2,918,776	+0.20(+1.11%)
Apr 23, 2009	18.40	18.71	17.55	17.96	3,335,567	-0.41(-2.23%)
Apr 22, 2009	17.38	18.90	17.06	18.37	5,092,751	+0.80(+4.55%)
Apr 21, 2009	17.22	17.58	17.11	17.57	1,714,099	+0.24(+1.38%)
Apr 20, 2009	17.88	17.91	17.17	17.33	2,413,089	-0.99(-5.40%)
Apr 17, 2009	18.19	18.48	18.06	18.32	1,251,855	+0.04(+0.22%)
Apr 16, 2009	17.85	18.45	17.85	18.28	2,470,033	+0.46(+2.58%)
Apr 15, 2009	18.20	18.30	17.54	17.82	1,968,134	-0.40(-2.20%)
Apr 14, 2009	18.69	18.80	18.13	18.22	1,579,988	-0.60(-3.19%)
Apr 13, 2009	18.99	19.16	18.35	18.82	1,605,337	-0.18(-0.95%)
Apr 09, 2009	18.78	19.02	18.42	19.00	1,817,143	+0.50(+2.70%)
Apr 08, 2009	18.15	18.60	17.99	18.50	1,538,489	+0.38(+2.10%)
Apr 07, 2009	17.93	18.40	17.81	18.12	1,836,449	-0.29(-1.58%)
Apr 06, 2009	18.47	18.55	17.78	18.41	3,230,288	-0.21(-1.13%)
Apr 03, 2009	17.80	18.78	17.80	18.62	2,922,849	+0.74(+4.14%)
Apr 02, 2009	17.93	18.20	17.78	17.88	4,887,170	+0.20(+1.13%)
Apr 01, 2009	17.76	18.07	17.44	17.68	5,338,977	-0.16(-0.90%)
Mar 31, 2009	17.98	18.43	17.55	17.84	4,749,685	+0.03(+0.17%)
Mar 30, 2009	16.90	17.83	16.47	17.81	4,471,319	+0.21(+1.19%)
Mar 26, 2009	16.73	17.80	16.40	17.60	10,205,923	+2.60(+17.33%)
Mar 25, 2009	15.31	15.69	14.44	15.00	5,394,960	-0.27(-1.77%)
Mar 24, 2009	16.25	16.25	15.14	15.27	5,127,499	-1.10(-6.72%)
Mar 23, 2009	16.00	16.46	15.85	16.37	9,783,117	+1.48(+9.94%)
Mar 20, 2009	15.51	15.65	14.89	14.89	1,372,908	-0.76(-4.86%)
Mar 19, 2009	15.88	15.99	15.59	15.65	1,115,228	-0.11(-0.70%)
Mar 18, 2009	15.63	15.99	15.28	15.76	2,743,946	+0.12(+0.77%)
Mar 17, 2009	14.85	15.64	14.76	15.64	1,434,216	+0.85(+5.75%)
Mar 16, 2009	15.12	15.38	14.74	14.79	1,583,138	-0.28(-1.86%)
Mar 13, 2009	15.34	15.48	14.85	15.07	0	-0.14(-0.92%)
Mar 12, 2009	14.76	15.57	14.61	15.21	2,397,343	+0.29(+1.94%)
Mar 11, 2009	14.35	15.10	14.27	14.92	2,158,747	+0.63(+4.41%)
Mar 10, 2009	13.34	14.31	13.29	14.29	2,173,092	+1.09(+8.26%)
Mar 09, 2009	13.28	13.76	13.10	13.20	1,551,503	-0.23(-1.71%)
Mar 06, 2009	13.75	13.98	12.98	13.43	0	-0.34(-2.47%)
Mar 05, 2009	14.24	14.45	13.76	13.77	1,956,182	-0.65(-4.51%)
Mar 04, 2009	13.92	14.63	13.81	14.42	2,795,274	+0.89(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.