Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.29	53.58	51.55	51.56	10,972,121	-1.15(-2.19%)
Feb 27, 2023	52.36	52.84	51.74	52.71	6,487,819	+0.47(+0.89%)
Feb 24, 2023	51.16	52.45	50.58	52.25	8,729,204	+0.58(+1.13%)
Feb 23, 2023	51.92	52.35	51.23	51.67	6,526,748	+0.88(+1.74%)
Feb 22, 2023	51.51	52.27	50.43	50.79	9,472,236	-0.96(-1.85%)
Feb 21, 2023	51.65	52.90	51.62	51.75	7,659,143	+0.06(+0.11%)
Feb 17, 2023	53.30	53.35	51.48	51.69	9,455,991	-2.36(-4.37%)
Feb 16, 2023	54.26	54.84	53.70	54.05	5,250,824	-0.20(-0.38%)
Feb 15, 2023	54.41	54.56	53.31	54.25	7,303,560	-0.80(-1.46%)
Feb 14, 2023	54.66	56.00	54.37	55.06	7,674,713	-0.47(-0.85%)
Feb 13, 2023	54.17	55.58	53.53	55.53	9,250,144	+0.92(+1.69%)
Feb 10, 2023	53.07	54.67	52.79	54.61	9,711,673	+2.44(+4.68%)
Feb 09, 2023	52.77	53.03	52.07	52.17	7,343,098	-0.84(-1.59%)
Feb 08, 2023	52.33	53.42	52.08	53.01	8,192,837	+0.79(+1.52%)
Feb 07, 2023	51.78	52.45	51.11	52.22	9,394,691	+1.02(+1.99%)
Feb 06, 2023	50.92	51.48	50.33	51.20	6,719,709	+0.43(+0.85%)
Feb 03, 2023	50.94	52.73	50.68	50.77	11,132,874	+0.34(+0.67%)
Feb 02, 2023	53.30	53.29	50.12	50.43	17,631,910	-3.29(-6.12%)
Feb 01, 2023	54.89	55.39	53.04	53.72	10,838,634	-1.23(-2.25%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,288	+0.62(+1.14%)
Jan 30, 2023	54.62	54.81	54.12	54.34	6,409,004	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,393	-0.48(-0.87%)
Jan 26, 2023	54.61	55.50	53.33	55.43	8,895,695	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,105	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,021	-0.38(-0.70%)
Jan 23, 2023	55.46	55.56	53.27	53.87	15,640,983	-1.44(-2.60%)
Jan 20, 2023	55.45	56.89	54.22	55.31	19,912,920	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,838,288	+0.24(+0.44%)
Jan 18, 2023	56.84	57.34	55.00	55.10	11,746,657	-1.28(-2.28%)
Jan 17, 2023	56.08	56.82	55.90	56.38	8,778,165	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,615,810	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,329,497	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,182,961	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	53.00	53.97	7,340,369	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,549,530	+1.10(+2.09%)
Jan 06, 2023	51.55	52.76	51.41	52.56	10,546,775	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,865,759	+0.94(+1.88%)
Jan 04, 2023	48.67	50.18	48.41	49.86	9,403,345	+0.19(+0.39%)
Jan 03, 2023	50.98	51.68	48.57	49.67	8,798,997	-1.89(-3.67%)
Dec 30, 2022	50.65	51.64	50.54	51.56	4,800,453	+0.53(+1.04%)
Dec 29, 2022	50.55	51.27	50.21	51.03	5,391,688	+0.30(+0.59%)
Dec 28, 2022	51.47	51.73	50.14	50.73	7,457,840	-0.87(-1.68%)
Dec 27, 2022	51.44	51.95	50.91	51.60	6,429,089	+0.49(+0.96%)
Dec 23, 2022	50.34	51.12	49.55	51.11	8,380,265	+1.54(+3.11%)
Dec 22, 2022	51.42	51.63	48.35	49.56	7,853,711	-1.85(-3.60%)
Dec 21, 2022	50.97	51.68	50.07	51.41	9,349,505	+1.49(+2.99%)
Dec 20, 2022	48.17	50.24	48.05	49.92	11,916,428	+1.86(+3.87%)
Dec 19, 2022	48.18	48.74	47.66	48.06	7,721,559	+0.43(+0.91%)
Dec 16, 2022	47.21	47.70	46.53	47.62	23,791,304	-0.70(-1.46%)
Dec 15, 2022	48.34	48.66	47.60	48.33	11,455,361	-0.31(-0.63%)
Dec 14, 2022	49.51	49.72	48.16	48.64	10,587,643	-0.60(-1.21%)
Dec 13, 2022	48.46	49.55	48.17	49.23	12,088,638	+1.88(+3.97%)
Dec 12, 2022	45.39	47.46	45.33	47.35	11,833,304	+2.05(+4.53%)
Dec 09, 2022	48.15	48.73	45.16	45.30	16,672,754	-2.85(-5.91%)
Dec 08, 2022	49.10	49.78	47.74	48.15	9,713,189	+0.12(+0.24%)
Dec 07, 2022	49.17	49.96	47.79	48.03	10,055,918	-1.04(-2.12%)
Dec 06, 2022	49.13	50.25	48.68	49.07	12,762,925	-0.31(-0.63%)
Dec 05, 2022	51.45	52.08	48.98	49.38	12,533,783	-1.36(-2.67%)
Dec 02, 2022	49.50	50.83	49.30	50.74	9,757,598	+0.99(+1.99%)
Dec 01, 2022	50.29	50.69	49.46	49.75	8,481,458	+0.20(+0.41%)
Nov 30, 2022	49.58	49.88	48.52	49.55	20,004,894	+0.48(+0.98%)
Nov 29, 2022	48.63	49.39	47.99	49.07	11,245,601	+1.12(+2.35%)
Nov 28, 2022	47.59	48.85	47.17	47.94	16,019,771	-0.91(-1.87%)
Nov 25, 2022	49.15	49.52	48.57	48.86	5,151,988	-0.57(-1.15%)
Nov 23, 2022	50.41	50.84	49.08	49.42	10,886,046	-2.13(-4.14%)
Nov 22, 2022	50.96	51.68	49.82	51.56	9,331,225	+1.32(+2.62%)
Nov 21, 2022	49.25	50.64	46.96	50.24	19,572,452	-1.12(-2.19%)
Nov 18, 2022	49.84	51.53	48.90	51.36	12,630,819	+0.59(+1.15%)
Nov 17, 2022	49.98	50.81	49.42	50.78	10,267,451	-0.15(-0.30%)
Nov 16, 2022	52.05	52.48	50.56	50.93	13,936,771	-1.61(-3.07%)
Nov 15, 2022	52.34	52.86	51.50	52.55	9,898,873	+0.58(+1.11%)
Nov 14, 2022	52.50	53.86	51.78	51.97	9,456,533	-0.72(-1.37%)
Nov 11, 2022	52.09	53.11	52.06	52.69	15,320,047	+1.65(+3.24%)
Nov 10, 2022	51.70	52.06	50.41	51.04	13,630,269	+0.03(+0.06%)
Nov 09, 2022	51.99	51.99	50.74	51.01	22,683,624	-1.56(-2.96%)
Nov 08, 2022	52.68	52.97	52.08	52.57	15,863,763	-0.12(-0.22%)
Nov 07, 2022	50.94	52.97	50.76	52.68	20,728,298	+1.64(+3.22%)
Nov 04, 2022	51.28	51.93	50.20	51.04	17,441,942	+1.25(+2.51%)
Nov 03, 2022	48.64	50.11	48.54	49.79	16,401,393	+0.63(+1.29%)
Nov 02, 2022	49.28	50.35	48.73	49.15	12,370,832	-0.39(-0.80%)
Nov 01, 2022	50.65	50.88	49.50	49.55	12,414,190	-0.46(-0.92%)
Oct 31, 2022	48.07	50.38	48.07	50.01	17,336,906	+1.52(+3.13%)
Oct 28, 2022	49.06	49.70	47.84	48.49	16,410,199	-1.18(-2.38%)
Oct 27, 2022	50.94	51.51	49.50	49.67	19,036,234	-0.48(-0.96%)
Oct 26, 2022	50.87	51.80	50.12	50.15	18,975,038	-0.28(-0.55%)
Oct 25, 2022	49.87	50.63	49.22	50.43	19,696,800	+0.31(+0.61%)
Oct 24, 2022	48.12	50.47	47.73	50.12	28,398,666	+1.67(+3.45%)
Oct 21, 2022	45.15	48.58	44.97	48.45	36,779,960	+4.54(+10.33%)
Oct 20, 2022	44.21	44.43	43.48	43.92	16,538,820	+0.21(+0.48%)
Oct 19, 2022	42.29	43.85	42.14	43.70	17,536,908	+2.03(+4.87%)
Oct 18, 2022	41.73	42.26	40.90	41.68	10,127,364	+0.48(+1.17%)
Oct 17, 2022	41.33	41.72	40.57	41.20	10,747,179	+0.67(+1.66%)
Oct 14, 2022	41.85	42.39	40.46	40.52	11,977,016	-1.95(-4.59%)
Oct 13, 2022	40.19	42.61	40.16	42.47	17,024,428	+2.09(+5.16%)
Oct 12, 2022	39.89	40.68	39.60	40.39	11,726,676	+0.25(+0.62%)
Oct 11, 2022	39.67	40.65	39.50	40.14	10,898,030	-0.36(-0.88%)
Oct 10, 2022	40.69	41.35	39.97	40.49	10,799,049	-0.44(-1.08%)
Oct 07, 2022	40.88	41.45	40.06	40.94	16,598,447	+0.10(+0.24%)
Oct 06, 2022	39.77	41.18	39.62	40.84	17,064,876	+0.88(+2.21%)
Oct 05, 2022	37.61	40.31	37.61	39.96	29,238,598	+2.35(+6.26%)
Oct 04, 2022	37.65	38.29	37.09	37.60	16,924,978	+0.79(+2.14%)
Oct 03, 2022	36.12	37.03	35.87	36.81	14,542,845	+2.31(+6.69%)
Sep 30, 2022	34.09	35.19	33.90	34.51	15,949,275	-0.07(-0.19%)
Sep 29, 2022	33.78	34.61	32.97	34.57	12,681,618	+0.51(+1.50%)
Sep 28, 2022	33.07	34.25	32.78	34.06	12,697,110	+1.40(+4.30%)
Sep 27, 2022	33.26	33.93	32.54	32.66	13,229,854	+0.12(+0.35%)
Sep 26, 2022	33.59	33.98	32.49	32.54	12,490,801	-1.10(-3.26%)
Sep 23, 2022	34.84	35.04	33.04	33.64	18,124,960	-3.10(-8.45%)
Sep 22, 2022	36.62	37.23	36.37	36.75	13,394,274	+0.62(+1.73%)
Sep 21, 2022	37.59	37.90	36.09	36.12	9,522,357	-0.88(-2.39%)
Sep 20, 2022	37.21	37.24	36.56	37.00	9,738,437	-0.45(-1.21%)
Sep 19, 2022	35.73	37.51	35.65	37.46	7,669,147	+0.58(+1.56%)
Sep 16, 2022	37.77	37.85	36.18	36.88	17,572,842	-1.21(-3.18%)
Sep 15, 2022	37.83	38.48	37.63	38.09	10,347,674	-0.59(-1.52%)
Sep 14, 2022	37.47	38.88	37.47	38.68	10,360,685	+1.70(+4.60%)
Sep 13, 2022	38.03	38.51	36.75	36.98	11,573,409	-1.61(-4.18%)
Sep 12, 2022	38.48	38.91	38.05	38.59	9,294,505	+0.48(+1.26%)
Sep 09, 2022	37.53	38.32	37.16	38.11	10,020,809	+1.42(+3.88%)
Sep 08, 2022	35.94	37.01	35.73	36.69	15,275,092	+1.07(+3.00%)
Sep 07, 2022	35.02	35.74	34.59	35.62	12,235,639	-0.29(-0.80%)
Sep 06, 2022	36.75	37.03	35.70	35.91	11,220,766	-0.51(-1.41%)
Sep 02, 2022	36.45	36.95	35.87	36.42	11,889,441	+1.17(+3.31%)
Sep 01, 2022	35.93	36.19	34.85	35.26	10,989,342	-1.24(-3.41%)
Aug 31, 2022	36.14	37.46	35.69	36.50	12,945,315	-0.51(-1.37%)
Aug 30, 2022	37.92	37.98	36.58	37.01	12,855,325	-1.63(-4.21%)
Aug 29, 2022	37.60	39.07	37.37	38.63	12,185,562	+0.92(+2.44%)
Aug 26, 2022	38.19	38.52	37.50	37.71	9,348,787	-0.72(-1.87%)
Aug 25, 2022	38.38	39.13	38.29	38.43	13,312,698	+0.25(+0.65%)
Aug 24, 2022	37.45	38.37	37.45	38.18	12,017,359	+0.53(+1.40%)
Aug 23, 2022	36.08	37.84	35.94	37.66	16,702,834	+2.33(+6.61%)
Aug 22, 2022	35.12	35.80	34.53	35.32	9,538,766	-0.19(-0.54%)
Aug 19, 2022	35.27	35.94	35.03	35.51	13,476,875	-0.01(-0.03%)
Aug 18, 2022	34.48	35.62	34.41	35.52	11,239,316	+1.66(+4.89%)
Aug 17, 2022	33.71	34.27	33.34	33.87	8,050,385	-0.17(-0.51%)
Aug 16, 2022	34.42	35.03	33.76	34.04	10,136,692	-0.17(-0.50%)
Aug 15, 2022	34.19	34.47	33.51	34.21	7,984,113	-1.32(-3.72%)
Aug 12, 2022	35.01	35.61	34.68	35.53	6,943,203	+0.24(+0.68%)
Aug 11, 2022	34.06	35.69	34.05	35.29	13,733,502	+1.88(+5.64%)
Aug 10, 2022	33.48	33.74	32.36	33.41	13,904,067	-0.07(-0.20%)
Aug 09, 2022	33.72	33.84	33.15	33.48	7,959,349	+0.33(+0.98%)
Aug 08, 2022	33.19	33.64	33.01	33.15	6,326,996	-0.01(-0.03%)
Aug 05, 2022	32.06	33.61	31.98	33.16	7,173,771	+0.68(+2.09%)
Aug 04, 2022	33.77	33.85	32.34	32.48	12,272,501	-1.52(-4.47%)
Aug 03, 2022	35.31	35.44	33.84	34.00	12,082,581	-1.10(-3.13%)
Aug 02, 2022	34.92	35.57	34.76	35.10	10,438,847	+0.28(+0.80%)
Aug 01, 2022	34.67	35.18	33.85	34.83	13,190,911	-0.60(-1.70%)
Jul 29, 2022	34.69	35.59	34.23	35.43	12,869,970	+1.26(+3.70%)
Jul 28, 2022	35.06	35.30	33.72	34.17	10,758,020	-0.59(-1.71%)
Jul 27, 2022	34.48	35.04	34.00	34.76	11,575,056	+0.70(+2.05%)
Jul 26, 2022	35.21	35.50	33.53	34.06	18,011,016	-0.55(-1.58%)
Jul 25, 2022	34.11	34.69	33.50	34.61	13,712,875	+1.05(+3.14%)
Jul 22, 2022	33.88	34.91	33.34	33.55	20,640,922	+1.38(+4.28%)
Jul 21, 2022	31.55	32.18	30.86	32.18	15,235,797	-0.49(-1.49%)
Jul 20, 2022	32.10	32.77	31.82	32.66	10,433,468	-0.08(-0.23%)
Jul 19, 2022	31.65	32.85	31.65	32.74	11,354,408	+1.04(+3.29%)
Jul 18, 2022	31.76	32.12	31.48	31.70	12,012,473	+0.79(+2.57%)
Jul 15, 2022	30.67	30.96	29.98	30.90	11,155,176	+0.93(+3.10%)
Jul 14, 2022	29.66	30.08	29.32	29.97	15,497,413	-0.92(-2.97%)
Jul 13, 2022	30.79	31.98	30.63	30.89	9,550,338	-0.42(-1.34%)
Jul 12, 2022	30.78	31.74	30.70	31.31	10,744,298	-0.61(-1.92%)
Jul 11, 2022	32.17	32.50	31.65	31.93	9,322,911	-0.91(-2.77%)
Jul 08, 2022	33.40	33.70	32.41	32.84	11,526,501	-0.06(-0.17%)
Jul 07, 2022	32.47	33.42	32.32	32.89	10,533,105	+1.58(+5.04%)
Jul 06, 2022	31.47	32.17	30.26	31.31	13,616,863	-0.57(-1.80%)
Jul 05, 2022	33.04	33.63	31.29	31.89	18,441,632	-2.22(-6.51%)
Jul 01, 2022	34.40	34.48	32.63	34.11	11,324,861	-0.11(-0.31%)
Jun 30, 2022	33.83	35.34	33.79	34.21	16,025,624	-0.40(-1.16%)
Jun 29, 2022	35.90	36.00	34.39	34.62	13,036,837	-0.76(-2.14%)
Jun 28, 2022	35.22	36.10	34.89	35.37	14,544,594	+1.03(+3.01%)
Jun 27, 2022	34.23	34.42	33.41	34.34	30,754,596	+0.79(+2.37%)
Jun 24, 2022	33.70	34.92	33.16	33.54	23,946,538	+0.08(+0.23%)
Jun 23, 2022	36.04	36.13	32.88	33.47	29,478,512	-2.43(-6.77%)
Jun 22, 2022	34.89	36.66	34.53	35.90	18,119,250	-1.24(-3.35%)
Jun 21, 2022	36.25	37.57	35.98	37.14	18,993,928	+2.09(+5.95%)
Jun 17, 2022	36.93	37.46	34.89	35.06	33,742,648	-1.76(-4.78%)
Jun 16, 2022	38.78	38.90	36.66	36.82	22,567,612	-2.91(-7.32%)
Jun 15, 2022	41.70	41.70	39.37	39.72	15,773,692	-1.63(-3.93%)
Jun 14, 2022	43.09	43.45	40.67	41.35	14,095,970	-1.05(-2.48%)
Jun 13, 2022	43.36	43.59	41.67	42.40	13,034,108	-2.76(-6.12%)
Jun 10, 2022	45.13	45.81	44.51	45.17	11,810,815	-0.89(-1.93%)
Jun 09, 2022	46.68	47.03	46.02	46.06	12,005,545	-1.37(-2.88%)
Jun 08, 2022	46.88	47.67	46.00	47.43	15,781,875	+0.61(+1.31%)
Jun 07, 2022	44.97	46.96	44.84	46.81	15,396,687	+1.64(+3.62%)
Jun 06, 2022	45.72	45.92	44.85	45.18	6,997,581	-0.24(-0.53%)
Jun 03, 2022	44.40	45.67	44.33	45.42	9,254,709	+1.12(+2.53%)
Jun 02, 2022	44.69	44.84	43.93	44.30	8,521,037	-0.36(-0.81%)
Jun 01, 2022	45.01	45.28	44.01	44.66	15,889,498	+0.69(+1.57%)
May 31, 2022	46.58	46.58	43.46	43.97	30,004,694	-1.99(-4.32%)
May 27, 2022	44.10	46.15	43.97	45.96	14,634,550	+1.45(+3.26%)
May 26, 2022	43.37	44.88	43.34	44.51	17,121,292	+1.56(+3.64%)
May 25, 2022	41.66	43.19	41.53	42.94	18,043,402	+1.10(+2.62%)
May 24, 2022	40.96	42.13	40.47	41.85	11,809,958	+0.09(+0.21%)
May 23, 2022	39.95	41.93	39.52	41.76	13,939,170	+2.56(+6.54%)
May 20, 2022	39.46	40.10	38.54	39.20	10,270,195	+0.26(+0.66%)
May 19, 2022	38.17	39.48	38.14	38.94	12,716,333	-0.27(-0.68%)
May 18, 2022	41.31	41.49	38.63	39.21	10,209,477	-1.73(-4.24%)
May 17, 2022	40.53	41.40	40.43	40.94	10,421,913	+0.77(+1.92%)
May 16, 2022	38.95	40.59	38.93	40.17	10,681,090	+1.33(+3.44%)
May 13, 2022	37.84	38.92	37.72	38.84	10,279,283	+1.63(+4.38%)
May 12, 2022	36.21	37.24	35.35	37.21	14,092,221	+0.63(+1.72%)
May 11, 2022	36.62	38.06	36.47	36.58	12,134,695	+0.46(+1.27%)
May 10, 2022	36.67	37.32	35.23	36.12	11,605,699	-0.14(-0.39%)
May 09, 2022	39.88	40.20	36.25	36.26	15,567,579	-4.76(-11.60%)
May 06, 2022	40.59	41.56	39.57	41.02	13,003,695	+0.91(+2.26%)
May 05, 2022	41.22	41.40	39.48	40.11	17,079,662	-0.50(-1.22%)
May 04, 2022	39.36	40.70	38.56	40.61	12,285,090	+2.34(+6.10%)
May 03, 2022	37.17	38.59	37.09	38.27	9,317,317	+0.99(+2.66%)
May 02, 2022	36.55	37.67	36.39	37.28	12,006,294	+0.10(+0.26%)
Apr 29, 2022	38.63	39.00	37.02	37.19	11,161,602	-1.05(-2.74%)
Apr 28, 2022	38.47	38.59	36.74	38.24	12,068,916	+0.15(+0.40%)
Apr 27, 2022	38.27	38.57	37.45	38.08	11,140,068	+0.39(+1.04%)
Apr 26, 2022	36.99	38.73	36.24	37.69	20,918,274	+0.81(+2.20%)
Apr 25, 2022	38.13	38.16	35.22	36.88	25,149,162	-2.82(-7.11%)
Apr 22, 2022	38.10	41.46	37.84	39.70	21,762,956	+0.95(+2.46%)
Apr 21, 2022	41.31	41.40	38.24	38.75	19,065,402	-1.94(-4.76%)
Apr 20, 2022	41.53	41.82	39.83	40.69	12,527,396	-0.71(-1.73%)
Apr 19, 2022	41.11	42.43	40.99	41.40	10,525,391	-0.24(-0.57%)
Apr 18, 2022	41.51	42.36	41.13	41.64	11,673,066	+0.41(+0.99%)
Apr 14, 2022	40.38	41.44	40.17	41.23	11,239,748	+0.65(+1.60%)
Apr 13, 2022	40.13	40.67	39.57	40.58	9,016,130	+0.99(+2.50%)
Apr 12, 2022	40.03	40.90	39.37	39.59	8,507,936	+0.19(+0.48%)
Apr 11, 2022	40.65	40.65	39.34	39.40	8,391,481	-1.16(-2.87%)
Apr 08, 2022	39.40	40.72	39.19	40.56	11,042,441	+1.51(+3.86%)
Apr 07, 2022	39.09	39.52	37.88	39.06	9,331,397	+0.18(+0.47%)
Apr 06, 2022	39.06	39.41	38.44	38.87	9,153,095	+0.31(+0.79%)
Apr 05, 2022	39.53	40.38	38.49	38.57	10,987,329	-1.04(-2.62%)
Apr 04, 2022	39.96	40.29	38.84	39.61	11,156,310	-0.13(-0.34%)
Apr 01, 2022	39.27	40.49	39.26	39.74	12,809,156	+0.36(+0.92%)
Mar 31, 2022	39.74	40.43	39.31	39.38	12,188,243	-0.86(-2.13%)
Mar 30, 2022	40.83	41.42	39.98	40.24	10,701,286	-0.40(-0.99%)
Mar 29, 2022	38.60	40.80	38.31	40.64	13,852,478	+0.86(+2.16%)
Mar 28, 2022	40.61	40.65	39.50	39.78	14,668,399	-1.86(-4.46%)
Mar 25, 2022	40.49	41.65	40.29	41.64	12,856,460	+0.99(+2.44%)
Mar 24, 2022	40.50	41.67	40.33	40.65	17,068,286	+0.22(+0.54%)
Mar 23, 2022	40.15	40.87	40.03	40.43	20,945,060	+1.15(+2.94%)
Mar 22, 2022	39.27	40.05	38.96	39.27	16,237,975	+0.01(+0.02%)
Mar 21, 2022	38.77	39.55	38.63	39.27	20,226,032	+1.39(+3.67%)
Mar 18, 2022	37.61	38.41	37.31	37.87	29,653,264	+0.21(+0.56%)
Mar 17, 2022	36.94	37.97	36.52	37.66	39,844,496	+1.55(+4.30%)
Mar 16, 2022	37.53	38.02	35.84	36.11	28,842,152	-1.32(-3.51%)
Mar 15, 2022	37.96	38.66	36.88	37.43	18,078,132	-2.18(-5.51%)
Mar 14, 2022	40.09	40.10	38.93	39.61	15,094,395	-1.29(-3.15%)
Mar 11, 2022	40.69	41.66	40.46	40.90	13,900,792	-0.48(-1.15%)
Mar 10, 2022	41.09	41.68	40.12	41.37	16,253,005	+0.80(+1.97%)
Mar 09, 2022	41.36	42.21	39.56	40.57	31,830,192	-2.40(-5.59%)
Mar 08, 2022	41.04	44.11	41.04	42.97	43,067,116	+2.84(+7.08%)
Mar 07, 2022	37.64	41.37	37.54	40.13	31,230,292	+3.01(+8.12%)
Mar 04, 2022	36.37	37.24	35.94	37.12	24,047,210	+0.40(+1.09%)
Mar 03, 2022	36.82	37.49	35.77	36.72	23,956,998	-0.69(-1.83%)
Mar 02, 2022	36.77	37.63	36.41	37.41	16,991,658	+1.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.