Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.25	28.75	28.02	28.65	4,110,700	+0.75(+2.69%)
Feb 27, 2003	28.26	28.39	27.68	27.90	4,934,200	-0.22(-0.78%)
Feb 26, 2003	28.20	28.46	28.00	28.12	3,514,600	-0.39(-1.37%)
Feb 25, 2003	28.24	28.65	27.62	28.51	5,646,000	+0.28(+0.99%)
Feb 24, 2003	28.10	28.44	27.94	28.23	6,667,200	-0.25(-0.88%)
Feb 21, 2003	27.45	28.57	27.25	28.48	9,074,800	+1.71(+6.39%)
Feb 20, 2003	27.68	27.99	26.50	26.77	8,081,900	-1.10(-3.95%)
Feb 19, 2003	27.90	28.10	27.41	27.87	3,932,700	-0.15(-0.54%)
Feb 18, 2003	27.30	28.19	27.30	28.02	3,526,800	+0.33(+1.19%)
Feb 14, 2003	26.90	27.69	26.50	27.69	5,497,300	+0.68(+2.52%)
Feb 13, 2003	27.27	27.27	26.71	27.01	4,894,600	-0.26(-0.95%)
Feb 12, 2003	26.97	27.50	26.97	27.27	3,612,300	+0.30(+1.11%)
Feb 11, 2003	26.80	27.10	26.60	26.97	4,426,900	+0.20(+0.75%)
Feb 10, 2003	26.60	26.82	25.92	26.77	4,916,700	-0.03(-0.11%)
Feb 07, 2003	27.54	27.74	26.58	26.80	3,648,500	-0.40(-1.47%)
Feb 06, 2003	28.17	28.17	26.90	27.20	4,219,900	-0.67(-2.40%)
Feb 05, 2003	28.05	28.50	27.51	27.87	2,851,100	+0.09(+0.32%)
Feb 04, 2003	28.53	28.53	27.65	27.78	3,371,900	-0.74(-2.59%)
Feb 03, 2003	28.43	29.07	28.21	28.52	3,497,500	+0.31(+1.10%)
Jan 31, 2003	27.69	28.42	27.56	28.21	5,566,000	+0.66(+2.40%)
Jan 30, 2003	28.29	29.00	27.52	27.55	7,125,400	+0.40(+1.47%)
Jan 29, 2003	26.65	27.46	26.35	27.15	4,647,900	+0.15(+0.56%)
Jan 28, 2003	27.60	27.60	26.79	27.00	6,575,900	-0.26(-0.95%)
Jan 27, 2003	27.71	28.33	27.13	27.26	4,091,600	-0.44(-1.59%)
Jan 24, 2003	28.76	28.89	27.40	27.70	4,301,300	-1.05(-3.65%)
Jan 23, 2003	28.45	28.90	27.95	28.75	4,122,800	+0.69(+2.46%)
Jan 22, 2003	28.75	28.92	27.90	28.06	5,695,300	-0.57(-1.99%)
Jan 21, 2003	29.67	29.85	28.61	28.63	3,086,800	-1.04(-3.51%)
Jan 17, 2003	30.00	30.00	29.55	29.67	3,666,900	-0.52(-1.72%)
Jan 16, 2003	30.10	30.37	29.77	30.19	4,751,800	+0.30(+1.00%)
Jan 15, 2003	30.30	30.50	29.66	29.89	4,297,200	-0.81(-2.64%)
Jan 14, 2003	30.73	30.95	30.28	30.70	2,861,900	-0.02(-0.07%)
Jan 13, 2003	31.35	31.50	30.25	30.72	3,729,100	-0.48(-1.54%)
Jan 10, 2003	30.90	31.44	30.70	31.20	3,610,100	-0.22(-0.70%)
Jan 09, 2003	30.57	31.59	30.57	31.42	6,948,300	+1.30(+4.32%)
Jan 08, 2003	29.80	30.80	29.55	30.12	5,627,700	+0.17(+0.57%)
Jan 07, 2003	29.80	30.70	29.78	29.95	4,182,100	-0.30(-0.99%)
Jan 06, 2003	29.85	30.45	29.31	30.25	4,816,800	+0.10(+0.33%)
Jan 03, 2003	31.12	31.12	29.77	30.15	5,454,400	-0.96(-3.09%)
Jan 02, 2003	30.40	31.11	29.90	31.11	4,478,100	+1.11(+3.70%)
Dec 31, 2002	30.00	30.15	29.17	30.00	5,289,100	+0.00(+0.00%)
Dec 30, 2002	28.82	30.25	28.20	30.00	6,459,700	+1.35(+4.71%)
Dec 27, 2002	28.28	28.81	28.25	28.65	3,215,100	-0.10(-0.35%)
Dec 26, 2002	28.19	28.96	28.00	28.75	3,733,300	+0.57(+2.02%)
Dec 24, 2002	27.65	28.55	27.62	28.18	3,689,300	-0.36(-1.26%)
Dec 23, 2002	29.90	29.90	28.39	28.54	5,751,700	-1.35(-4.52%)
Dec 20, 2002	30.05	30.29	29.71	29.89	5,624,600	+0.41(+1.39%)
Dec 19, 2002	29.25	30.20	29.25	29.48	4,345,700	-0.17(-0.57%)
Dec 18, 2002	29.76	29.76	29.34	29.65	5,012,100	-0.10(-0.34%)
Dec 17, 2002	30.25	30.88	29.01	29.75	14,831,000	-2.05(-6.45%)
Dec 16, 2002	29.98	32.00	29.98	31.80	8,540,900	+0.83(+2.68%)
Dec 13, 2002	32.71	32.71	30.95	30.97	7,455,800	-1.73(-5.29%)
Dec 12, 2002	33.05	33.21	32.32	32.70	5,887,300	-0.17(-0.52%)
Dec 11, 2002	33.20	33.20	32.28	32.87	3,985,300	-0.33(-0.99%)
Dec 10, 2002	32.80	33.50	32.14	33.20	3,964,000	+0.89(+2.75%)
Dec 09, 2002	33.50	33.51	32.29	32.31	4,758,200	-1.65(-4.86%)
Dec 06, 2002	33.65	34.45	33.49	33.96	4,410,000	-0.68(-1.96%)
Dec 05, 2002	35.16	35.30	34.02	34.64	4,177,400	-0.52(-1.48%)
Dec 04, 2002	34.05	35.47	33.90	35.16	4,259,900	+0.60(+1.74%)
Dec 03, 2002	35.75	35.75	34.29	34.56	3,873,400	-1.18(-3.30%)
Dec 02, 2002	36.50	37.10	35.31	35.74	5,919,100	+0.96(+2.76%)
Nov 29, 2002	35.10	35.39	34.58	34.78	2,959,800	-0.52(-1.47%)
Nov 27, 2002	33.95	35.30	33.87	35.30	4,246,300	+1.72(+5.12%)
Nov 26, 2002	33.52	33.95	32.66	33.58	4,661,300	+0.07(+0.21%)
Nov 25, 2002	32.65	33.79	32.45	33.51	3,303,300	+0.56(+1.70%)
Nov 22, 2002	32.85	34.39	32.56	32.95	6,820,700	+0.20(+0.61%)
Nov 21, 2002	31.70	32.84	31.45	32.75	5,868,700	+1.58(+5.07%)
Nov 20, 2002	31.25	31.44	30.84	31.17	6,046,500	+0.07(+0.23%)
Nov 19, 2002	31.39	31.90	30.41	31.10	5,896,600	-0.28(-0.89%)
Nov 18, 2002	32.90	32.90	31.38	31.38	5,681,300	-1.51(-4.59%)
Nov 15, 2002	33.13	34.10	32.45	32.89	7,037,300	-0.60(-1.79%)
Nov 14, 2002	31.15	33.88	31.15	33.49	8,455,800	+3.46(+11.52%)
Nov 13, 2002	30.86	30.86	29.60	30.03	6,007,800	-0.82(-2.66%)
Nov 12, 2002	29.80	31.49	29.80	30.85	4,558,700	+1.05(+3.52%)
Nov 11, 2002	30.76	30.80	29.61	29.80	3,107,600	-0.95(-3.09%)
Nov 08, 2002	31.00	31.45	30.32	30.75	4,290,300	-0.07(-0.23%)
Nov 07, 2002	30.81	31.69	30.52	30.82	4,493,400	+0.01(+0.03%)
Nov 06, 2002	31.01	31.25	30.40	30.81	6,246,300	-0.19(-0.61%)
Nov 05, 2002	30.40	31.15	30.34	31.00	3,261,800	+0.41(+1.34%)
Nov 04, 2002	31.40	31.70	30.57	30.59	5,119,100	-0.28(-0.91%)
Nov 01, 2002	30.10	31.25	29.62	30.87	4,584,300	+0.75(+2.49%)
Oct 31, 2002	30.10	30.66	29.90	30.12	3,586,000	-0.08(-0.26%)
Oct 30, 2002	31.54	31.54	29.83	30.20	6,040,700	-1.33(-4.22%)
Oct 29, 2002	30.80	31.79	30.15	31.53	4,191,400	+0.21(+0.67%)
Oct 28, 2002	33.00	33.02	31.12	31.32	4,187,300	-0.40(-1.26%)
Oct 25, 2002	31.70	31.90	31.00	31.72	4,466,500	-0.06(-0.19%)
Oct 24, 2002	32.00	32.59	31.31	31.78	5,950,500	+0.25(+0.79%)
Oct 23, 2002	30.72	31.62	30.25	31.53	5,290,700	+0.93(+3.04%)
Oct 22, 2002	31.57	32.20	30.24	30.60	5,561,400	-0.91(-2.89%)
Oct 21, 2002	30.87	31.75	29.90	31.51	4,461,900	+0.64(+2.07%)
Oct 18, 2002	29.05	31.13	29.05	30.87	7,191,700	+1.36(+4.61%)
Oct 17, 2002	30.84	30.84	29.12	29.51	12,238,600	-1.32(-4.28%)
Oct 16, 2002	31.70	32.25	30.53	30.83	5,556,900	-1.26(-3.93%)
Oct 15, 2002	31.95	32.44	31.52	32.09	6,775,300	+2.05(+6.82%)
Oct 14, 2002	29.25	31.67	29.25	30.04	6,312,500	+0.16(+0.54%)
Oct 11, 2002	28.50	29.88	28.50	29.88	7,334,100	+2.05(+7.37%)
Oct 10, 2002	26.67	27.83	24.90	27.83	9,617,400	+1.08(+4.04%)
Oct 09, 2002	27.55	27.60	26.50	26.75	6,100,800	-1.46(-5.18%)
Oct 08, 2002	27.25	28.80	26.22	28.21	9,816,200	+2.06(+7.88%)
Oct 07, 2002	27.90	28.63	26.00	26.15	9,244,700	-2.20(-7.76%)
Oct 04, 2002	29.00	29.00	26.72	28.35	7,107,600	-0.32(-1.12%)
Oct 03, 2002	29.50	29.68	28.00	28.67	6,587,300	-0.53(-1.82%)
Oct 02, 2002	29.85	30.19	29.00	29.20	6,501,400	-0.80(-2.67%)
Oct 01, 2002	28.60	30.00	27.80	30.00	13,784,600	+0.48(+1.63%)
Sep 30, 2002	31.92	31.92	28.09	29.52	15,835,200	-2.39(-7.49%)
Sep 27, 2002	33.50	33.64	31.85	31.91	5,164,200	-2.20(-6.45%)
Sep 26, 2002	33.10	34.30	32.80	34.11	4,593,700	+1.59(+4.89%)
Sep 25, 2002	32.60	33.00	31.90	32.52	5,702,900	+0.54(+1.69%)
Sep 24, 2002	31.12	32.73	31.10	31.98	5,342,200	+0.02(+0.06%)
Sep 23, 2002	33.00	33.00	31.25	31.96	7,613,100	-1.70(-5.05%)
Sep 20, 2002	34.59	34.59	32.80	33.66	7,640,700	-0.92(-2.66%)
Sep 19, 2002	35.15	35.50	34.55	34.58	2,896,200	-1.39(-3.86%)
Sep 18, 2002	35.05	36.40	34.83	35.97	3,921,300	+0.23(+0.64%)
Sep 17, 2002	37.10	37.50	35.65	35.74	4,861,700	-1.16(-3.14%)
Sep 16, 2002	36.32	37.04	36.24	36.90	4,442,700	+0.68(+1.88%)
Sep 13, 2002	35.40	36.91	35.00	36.22	3,729,000	+0.88(+2.49%)
Sep 12, 2002	35.80	35.83	35.28	35.34	3,455,000	-0.76(-2.11%)
Sep 11, 2002	36.00	36.69	35.83	36.10	2,948,100	+0.53(+1.49%)
Sep 10, 2002	35.10	35.60	35.01	35.57	4,072,000	+0.57(+1.63%)
Sep 09, 2002	34.40	35.26	34.01	35.00	3,935,000	+0.60(+1.74%)
Sep 06, 2002	33.90	34.78	33.70	34.40	4,411,200	+1.30(+3.93%)
Sep 05, 2002	33.40	33.45	32.20	33.10	5,000,900	-1.22(-3.55%)
Sep 04, 2002	33.20	34.62	33.00	34.32	3,260,000	+1.10(+3.31%)
Sep 03, 2002	33.50	34.00	33.06	33.22	3,751,300	-0.98(-2.87%)
Aug 30, 2002	33.55	34.55	33.38	34.20	2,624,400	+0.30(+0.88%)
Aug 29, 2002	33.50	34.18	33.26	33.90	2,985,600	-0.20(-0.59%)
Aug 28, 2002	34.90	34.91	33.88	34.10	4,682,300	-0.90(-2.57%)
Aug 27, 2002	35.00	35.01	33.87	35.00	6,495,600	-0.79(-2.21%)
Aug 26, 2002	35.65	35.90	34.67	35.79	4,380,600	-0.11(-0.31%)
Aug 23, 2002	36.70	36.83	35.61	35.90	5,243,200	-1.35(-3.62%)
Aug 22, 2002	37.25	37.40	36.09	37.25	3,123,900	+0.12(+0.32%)
Aug 21, 2002	37.45	37.60	36.13	37.13	4,863,400	+0.19(+0.51%)
Aug 20, 2002	36.90	37.05	35.92	36.94	6,086,900	+1.40(+3.94%)
Aug 16, 2002	35.01	36.30	34.50	35.54	7,136,900	+0.44(+1.25%)
Aug 15, 2002	34.00	35.10	32.92	35.10	9,197,500	+2.93(+9.11%)
Aug 14, 2002	31.00	32.28	30.48	32.17	6,851,900	+1.21(+3.91%)
Aug 13, 2002	31.00	32.49	30.93	30.96	6,689,400	-0.98(-3.07%)
Aug 12, 2002	32.00	32.12	31.40	31.94	3,672,800	-0.42(-1.30%)
Aug 07, 2002	33.00	33.19	31.83	32.36	6,204,000	-0.39(-1.19%)
Aug 06, 2002	32.00	33.29	31.75	32.75	4,912,400	+1.25(+3.97%)
Aug 05, 2002	31.12	32.03	30.90	31.50	4,751,100	+0.50(+1.61%)
Aug 02, 2002	31.40	31.79	30.09	31.00	6,036,100	-0.40(-1.27%)
Aug 01, 2002	32.64	33.00	30.99	31.40	7,937,000	-1.95(-5.85%)
Jul 31, 2002	34.00	34.01	32.33	33.35	6,127,900	-1.05(-3.05%)
Jul 30, 2002	35.10	35.70	34.17	34.40	4,895,500	-0.89(-2.52%)
Jul 29, 2002	33.90	35.33	33.20	35.29	4,678,200	+2.29(+6.94%)
Jul 26, 2002	32.86	33.47	32.00	33.00	3,075,700	+0.14(+0.43%)
Jul 25, 2002	33.08	33.09	30.92	32.86	4,955,000	-0.22(-0.67%)
Jul 24, 2002	30.00	33.42	29.51	33.08	5,948,600	+2.62(+8.60%)
Jul 23, 2002	31.13	32.44	30.00	30.46	5,467,000	-0.59(-1.90%)
Jul 22, 2002	31.50	32.80	30.39	31.05	4,565,600	-0.87(-2.73%)
Jul 19, 2002	32.26	34.00	31.66	31.92	3,631,200	-1.58(-4.72%)
Jul 17, 2002	35.25	35.89	32.38	33.50	5,903,600	-2.65(-7.33%)
Jul 12, 2002	37.00	37.85	35.81	36.15	3,642,700	-0.75(-2.03%)
Jul 11, 2002	36.84	37.79	35.51	36.90	5,177,900	+0.07(+0.19%)
Jul 10, 2002	38.50	38.80	36.40	36.83	3,650,500	-1.17(-3.08%)
Jul 09, 2002	38.90	39.49	37.77	38.00	3,418,000	-0.44(-1.14%)
Jul 08, 2002	39.00	39.25	38.07	38.44	2,444,900	-0.56(-1.44%)
Jul 05, 2002	37.61	39.00	37.51	39.00	1,696,000	+1.95(+5.26%)
Jul 04, 2002	36.00	37.13	35.50	37.05	2,865,000	+0.00(+0.00%)
Jul 03, 2002	36.00	37.13	35.50	37.05	2,864,800	+1.29(+3.61%)
Jul 02, 2002	36.75	37.19	35.75	35.76	2,983,100	-0.99(-2.69%)
Jul 01, 2002	37.90	38.35	36.61	36.75	3,841,500	-1.35(-3.54%)
Jun 28, 2002	37.55	38.50	36.75	38.10	6,391,200	+0.14(+0.37%)
Jun 27, 2002	37.85	38.29	36.85	37.96	3,656,800	+0.92(+2.48%)
Jun 26, 2002	35.50	37.33	35.50	37.04	4,692,700	+0.24(+0.65%)
Jun 25, 2002	37.30	38.64	36.50	36.80	5,661,000	+0.00(+0.00%)
Jun 21, 2002	37.05	37.59	36.62	36.80	5,344,900	-1.05(-2.77%)
Jun 20, 2002	38.50	39.25	37.85	37.85	2,699,700	-1.05(-2.70%)
Jun 19, 2002	39.00	39.94	38.90	38.90	3,795,300	-0.30(-0.77%)
Jun 18, 2002	39.36	39.39	39.03	39.20	3,006,400	-0.16(-0.41%)
Jun 17, 2002	37.83	39.47	37.83	39.36	3,391,400	+1.53(+4.04%)
Jun 14, 2002	38.15	38.57	37.04	37.83	4,325,100	-2.38(-5.92%)
Jun 12, 2002	39.39	40.27	39.13	40.21	4,134,600	+1.14(+2.92%)
Jun 11, 2002	39.42	40.15	38.94	39.07	5,542,800	+0.29(+0.75%)
Jun 10, 2002	38.85	39.50	38.66	38.78	4,221,400	+0.55(+1.44%)
Jun 07, 2002	37.55	38.58	37.55	38.23	4,357,600	-0.17(-0.44%)
Jun 06, 2002	39.00	39.15	37.57	38.40	6,918,500	-1.60(-4.00%)
Jun 05, 2002	40.20	40.48	39.60	40.00	4,828,100	-1.45(-3.50%)
May 31, 2002	40.90	41.99	40.33	41.45	4,208,500	+0.97(+2.40%)
May 28, 2002	41.75	41.75	39.50	40.48	3,552,300	-0.97(-2.34%)
May 27, 2002	42.05	42.21	41.41	41.45	1,471,000	+0.00(+0.00%)
May 24, 2002	42.05	42.21	41.41	41.45	1,435,700	-0.45(-1.07%)
May 23, 2002	42.00	42.13	41.30	41.90	2,312,600	+0.10(+0.24%)
May 22, 2002	41.55	41.85	41.06	41.80	2,392,400	+0.26(+0.63%)
May 21, 2002	43.45	43.45	41.10	41.54	4,398,900	-1.16(-2.72%)
May 20, 2002	43.45	43.87	42.70	42.70	2,053,600	-0.45(-1.04%)
May 17, 2002	43.94	44.13	43.02	43.15	2,613,800	-0.22(-0.51%)
May 16, 2002	42.41	43.89	42.36	43.37	3,907,300	+0.97(+2.29%)
May 15, 2002	42.80	43.30	42.36	42.40	3,111,900	-0.38(-0.89%)
May 14, 2002	42.90	43.20	42.01	42.78	5,349,100	+1.20(+2.89%)
May 13, 2002	41.55	41.90	40.99	41.58	2,882,700	+0.42(+1.02%)
May 10, 2002	42.03	42.05	40.98	41.16	5,087,400	-0.87(-2.07%)
May 09, 2002	43.00	43.01	41.10	42.03	8,675,700	-2.29(-5.17%)
May 08, 2002	45.65	45.72	43.70	44.32	5,463,900	-0.62(-1.38%)
May 07, 2002	44.28	45.28	44.20	44.94	2,899,200	+0.94(+2.14%)
May 06, 2002	44.30	45.50	43.95	44.00	2,982,500	-0.01(-0.02%)
May 03, 2002	44.18	44.44	43.66	44.01	2,906,000	-0.11(-0.25%)
May 02, 2002	44.40	44.71	43.90	44.12	2,358,900	-0.06(-0.14%)
May 01, 2002	44.20	44.25	42.97	44.18	3,504,700	+0.53(+1.21%)
Apr 30, 2002	44.20	44.22	43.50	43.65	4,153,400	-0.16(-0.37%)
Apr 29, 2002	43.65	44.42	43.50	43.81	2,891,400	+0.26(+0.60%)
Apr 26, 2002	43.95	44.50	43.39	43.55	4,152,300	-0.20(-0.46%)
Apr 25, 2002	42.90	43.85	42.55	43.75	2,920,600	+0.51(+1.18%)
Apr 24, 2002	44.00	44.35	42.83	43.24	3,078,300	-0.70(-1.59%)
Apr 23, 2002	44.25	44.51	43.60	43.94	2,801,900	+0.21(+0.48%)
Apr 22, 2002	44.55	44.86	43.35	43.73	2,505,700	-0.87(-1.95%)
Apr 19, 2002	44.62	44.92	44.27	44.60	2,030,500	-0.01(-0.02%)
Apr 18, 2002	44.15	44.73	43.15	44.61	3,530,100	+0.22(+0.50%)
Apr 17, 2002	45.00	45.00	43.97	44.39	2,420,000	-0.61(-1.36%)
Apr 16, 2002	44.55	45.00	44.18	45.00	2,163,500	+0.71(+1.60%)
Apr 15, 2002	44.99	45.08	44.10	44.29	2,100,800	-0.70(-1.56%)
Apr 12, 2002	45.30	45.30	44.60	44.99	2,461,700	+0.32(+0.72%)
Apr 11, 2002	45.90	46.00	44.50	44.67	6,270,200	-0.08(-0.18%)
Apr 10, 2002	44.40	44.80	43.91	44.75	3,396,700	+0.70(+1.59%)
Apr 09, 2002	43.80	44.68	43.53	44.05	2,770,700	+0.39(+0.89%)
Apr 08, 2002	41.85	43.85	41.85	43.66	3,722,100	+1.30(+3.07%)
Apr 05, 2002	42.30	42.58	41.86	42.36	3,229,900	+0.33(+0.79%)
Apr 04, 2002	41.05	42.16	40.82	42.03	2,271,400	+0.58(+1.40%)
Apr 03, 2002	41.40	42.07	41.18	41.45	3,251,400	-0.35(-0.84%)
Apr 02, 2002	42.65	42.68	41.80	41.80	4,865,600	-1.05(-2.45%)
Apr 01, 2002	42.25	42.88	42.00	42.85	4,471,900	-0.27(-0.63%)
Mar 29, 2002	42.92	43.42	42.68	43.12	4,154,700	+0.00(+0.00%)
Mar 28, 2002	42.92	43.42	42.68	43.12	4,154,700	+0.20(+0.47%)
Mar 27, 2002	42.90	43.15	42.28	42.92	4,151,400	+0.12(+0.28%)
Mar 26, 2002	42.75	43.49	42.36	42.80	3,771,700	-0.60(-1.38%)
Mar 25, 2002	44.00	44.23	43.32	43.40	3,317,300	-0.25(-0.57%)
Mar 22, 2002	43.50	43.85	43.35	43.65	2,199,400	-0.50(-1.13%)
Mar 21, 2002	44.99	45.01	43.85	44.15	2,973,900	-0.84(-1.87%)
Mar 20, 2002	44.35	45.18	44.04	44.99	3,506,700	+0.64(+1.44%)
Mar 19, 2002	45.15	45.20	44.35	44.35	3,084,200	-0.59(-1.31%)
Mar 18, 2002	45.05	45.15	44.30	44.94	3,409,400	-0.06(-0.13%)
Mar 15, 2002	44.40	45.10	44.11	45.00	4,978,000	+1.22(+2.79%)
Mar 14, 2002	43.74	44.25	43.49	43.78	2,008,600	+0.04(+0.09%)
Mar 13, 2002	44.00	44.00	43.44	43.74	2,663,300	-0.74(-1.66%)
Mar 12, 2002	44.50	44.67	43.96	44.48	1,884,100	-0.11(-0.25%)
Mar 11, 2002	44.20	44.75	43.39	44.59	2,989,400	+0.34(+0.77%)
Mar 08, 2002	44.35	44.40	43.47	44.25	3,524,300	+0.76(+1.75%)
Mar 07, 2002	43.50	43.50	42.22	43.49	5,833,500	+1.27(+3.01%)
Mar 06, 2002	41.36	42.38	41.36	42.22	3,957,600	+0.72(+1.73%)
Mar 05, 2002	42.60	42.98	40.75	41.50	8,206,700	-1.90(-4.38%)
Mar 04, 2002	43.25	43.80	42.80	43.40	4,726,100	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.