Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 28.65 29.50 28.58 29.02 8,589,480 +0.50(+1.76%)
Feb 26, 2004 28.34 28.74 28.26 28.52 5,657,654 +0.19(+0.68%)
Feb 25, 2004 28.09 28.45 27.97 28.33 3,966,659 +0.13(+0.44%)
Feb 24, 2004 28.34 28.81 27.86 28.20 6,616,602 -0.13(-0.47%)
Feb 23, 2004 28.52 28.52 28.20 28.34 5,957,411 +0.18(+0.66%)
Feb 20, 2004 27.94 28.51 27.76 28.15 8,581,150 +0.61(+2.23%)
Feb 19, 2004 28.32 28.85 27.54 27.54 13,318,329 -0.38(-1.37%)
Feb 18, 2004 27.70 28.09 27.65 27.92 7,027,536 +0.27(+0.98%)
Feb 17, 2004 27.70 27.72 27.49 27.65 6,526,781 +0.47(+1.72%)
Feb 13, 2004 27.39 27.54 26.96 27.18 4,659,325 -0.36(-1.32%)
Feb 12, 2004 27.23 27.70 27.21 27.54 5,032,695 +0.05(+0.17%)
Feb 11, 2004 27.23 27.70 26.96 27.50 8,271,093 +0.23(+0.85%)
Feb 10, 2004 26.41 27.29 26.37 27.27 12,355,898 +1.17(+4.48%)
Feb 09, 2004 26.27 26.49 26.06 26.10 4,337,000 +0.06(+0.23%)
Feb 06, 2004 25.78 26.04 25.54 26.04 5,933,933 +0.22(+0.87%)
Feb 05, 2004 25.75 26.34 25.62 25.81 7,457,252 +0.07(+0.26%)
Feb 04, 2004 25.75 26.34 25.68 25.75 9,522,375 +0.00(+0.00%)
Feb 03, 2004 25.48 25.85 25.35 25.75 5,918,029 +0.27(+1.06%)
Feb 02, 2004 25.12 25.64 25.11 25.48 5,966,044 +0.42(+1.66%)
Jan 30, 2004 25.13 25.64 25.00 25.06 4,988,012 -0.04(-0.16%)
Jan 29, 2004 24.91 25.19 24.63 25.10 8,976,634 +0.36(+1.47%)
Jan 28, 2004 25.60 25.68 24.61 24.74 8,612,049 -0.86(-3.38%)
Jan 27, 2004 25.58 25.88 25.43 25.60 8,601,901 +0.17(+0.68%)
Jan 26, 2004 25.66 25.68 25.12 25.43 4,588,437 -0.32(-1.23%)
Jan 23, 2004 25.49 25.75 25.32 25.75 4,601,767 +0.40(+1.56%)
Jan 22, 2004 25.19 25.45 25.19 25.35 3,980,140 +0.09(+0.37%)
Jan 21, 2004 25.03 25.32 24.82 25.26 6,259,742 +0.22(+0.90%)
Jan 20, 2004 25.85 25.85 24.97 25.03 6,703,999 -0.82(-3.17%)
Jan 16, 2004 25.91 26.08 25.58 25.85 7,144,924 +0.07(+0.28%)
Jan 15, 2004 25.35 25.81 25.09 25.78 6,216,876 +0.46(+1.83%)
Jan 14, 2004 25.25 25.41 25.07 25.32 4,823,365 +0.07(+0.29%)
Jan 13, 2004 24.86 25.25 24.85 25.25 8,020,867 +0.59(+2.41%)
Jan 12, 2004 24.66 24.74 24.28 24.65 5,996,186 +0.19(+0.78%)
Jan 09, 2004 24.80 24.80 24.41 24.46 7,202,179 -0.47(-1.88%)
Jan 08, 2004 25.81 25.89 24.76 24.93 9,440,128 -0.34(-1.33%)
Jan 07, 2004 25.32 25.46 24.92 25.27 5,133,421 -0.20(-0.78%)
Jan 06, 2004 25.02 25.54 24.88 25.46 7,695,058 +0.77(+3.13%)
Jan 05, 2004 24.92 25.26 24.18 24.69 9,929,220 -0.21(-0.85%)
Jan 02, 2004 25.38 25.60 24.84 24.90 3,986,350 -0.45(-1.77%)
Dec 31, 2003 25.36 25.55 25.14 25.35 3,890,622 +0.01(+0.05%)
Dec 30, 2003 25.52 25.46 25.14 25.34 4,994,828 -0.18(-0.70%)
Dec 29, 2003 24.92 25.56 24.92 25.52 5,193,706 +0.61(+2.47%)
Dec 26, 2003 24.82 25.19 24.82 24.90 1,533,165 +0.05(+0.19%)
Dec 24, 2003 24.82 25.00 24.60 24.86 3,901,982 -0.25(-1.00%)
Dec 23, 2003 25.32 25.48 24.87 25.11 5,455,444 -0.09(-0.34%)
Dec 22, 2003 25.09 25.50 24.88 25.19 4,981,347 +0.10(+0.39%)
Dec 19, 2003 25.37 25.42 25.02 25.09 5,776,254 -0.32(-1.27%)
Dec 18, 2003 25.35 25.82 25.35 25.42 7,152,498 +0.07(+0.26%)
Dec 17, 2003 24.39 25.33 24.36 25.35 9,612,348 +0.77(+3.11%)
Dec 16, 2003 24.51 24.79 23.89 24.59 10,723,976 +0.08(+0.32%)
Dec 15, 2003 25.60 26.01 24.42 24.51 11,920,729 -1.09(-4.26%)
Dec 12, 2003 25.77 25.85 25.45 25.60 3,762,782 -0.16(-0.62%)
Dec 11, 2003 25.91 26.10 25.75 25.75 4,202,647 -0.06(-0.23%)
Dec 10, 2003 25.83 26.35 25.71 25.81 7,741,559 -0.01(-0.05%)
Dec 09, 2003 25.91 26.20 25.69 25.83 3,569,054 -0.08(-0.31%)
Dec 08, 2003 25.87 26.03 25.68 25.91 4,232,789 +0.03(+0.13%)
Dec 05, 2003 26.39 26.57 25.85 25.87 4,593,436 -0.63(-2.39%)
Dec 04, 2003 25.90 26.57 25.96 26.51 11,676,107 +0.61(+2.34%)
Dec 03, 2003 25.68 26.03 25.68 25.90 5,913,333 +0.15(+0.56%)
Dec 02, 2003 26.01 26.18 25.68 25.75 6,064,953 -0.38(-1.44%)
Dec 01, 2003 25.75 26.18 25.43 26.13 8,085,241 +0.57(+2.22%)
Nov 28, 2003 25.56 25.65 25.42 25.56 1,800,507 +0.00(+0.00%)
Nov 26, 2003 25.70 25.73 25.11 25.56 5,159,626 -0.17(-0.67%)
Nov 25, 2003 25.73 25.79 25.58 25.73 5,100,856 +0.16(+0.62%)
Nov 24, 2003 25.09 25.68 25.07 25.58 4,928,333 +0.65(+2.62%)
Nov 21, 2003 25.08 25.31 24.83 24.92 5,517,243 -0.07(-0.29%)
Nov 20, 2003 25.26 25.55 24.95 25.00 5,796,551 -0.41(-1.61%)
Nov 19, 2003 24.96 25.40 24.76 25.40 6,256,561 +0.32(+1.26%)
Nov 18, 2003 25.75 25.75 25.07 25.09 4,760,506 -0.22(-0.89%)
Nov 17, 2003 25.14 25.52 24.56 25.31 4,898,948 -0.20(-0.78%)
Nov 14, 2003 25.48 25.91 25.32 25.51 6,280,493 -0.24(-0.92%)
Nov 13, 2003 26.37 26.37 25.24 25.75 17,241,518 -0.61(-2.33%)
Nov 12, 2003 26.03 26.41 25.84 26.36 5,155,990 +0.34(+1.29%)
Nov 11, 2003 25.78 26.29 25.77 26.03 5,810,032 +0.24(+0.95%)
Nov 10, 2003 25.71 25.92 25.50 25.78 5,986,190 +0.13(+0.49%)
Nov 07, 2003 25.91 25.92 25.62 25.66 4,513,461 -0.19(-0.74%)
Nov 06, 2003 25.64 26.12 25.44 25.85 7,074,794 +0.20(+0.80%)
Nov 05, 2003 26.36 26.05 25.53 25.64 4,986,497 -0.41(-1.57%)
Nov 04, 2003 26.36 26.36 26.02 26.05 4,128,579 -0.44(-1.64%)
Nov 03, 2003 26.24 26.74 26.28 26.49 4,152,965 +0.25(+0.96%)
Oct 31, 2003 26.21 26.49 25.93 26.24 4,173,262 +0.27(+1.04%)
Oct 30, 2003 26.41 26.45 25.83 25.97 4,210,826 -0.11(-0.43%)
Oct 29, 2003 26.19 26.25 25.98 26.08 4,536,938 -0.13(-0.48%)
Oct 28, 2003 25.58 26.22 25.53 26.20 7,321,537 +0.59(+2.29%)
Oct 27, 2003 25.65 25.81 25.59 25.62 6,258,984 +0.28(+1.09%)
Oct 24, 2003 25.73 25.73 24.99 25.34 5,720,211 -0.43(-1.67%)
Oct 23, 2003 25.82 25.87 25.52 25.77 4,619,943 -0.05(-0.20%)
Oct 22, 2003 26.34 26.34 25.78 25.82 3,662,661 -0.52(-1.96%)
Oct 21, 2003 25.91 26.44 25.89 26.34 3,489,381 +0.32(+1.22%)
Oct 20, 2003 26.31 26.34 25.88 26.02 4,334,273 -0.18(-0.68%)
Oct 17, 2003 26.67 26.75 26.08 26.20 3,848,059 -0.34(-1.29%)
Oct 16, 2003 26.69 26.72 26.41 26.54 3,315,344 -0.09(-0.35%)
Oct 15, 2003 27.00 27.01 26.54 26.63 4,529,971 -0.22(-0.81%)
Oct 14, 2003 26.54 26.85 26.26 26.85 3,196,441 +0.37(+1.40%)
Oct 13, 2003 26.12 26.60 26.12 26.48 3,302,772 +0.36(+1.36%)
Oct 10, 2003 26.60 26.72 26.04 26.12 5,285,799 -0.55(-2.05%)
Oct 09, 2003 26.41 26.88 26.28 26.67 9,005,867 +0.73(+2.80%)
Oct 08, 2003 26.20 26.39 25.82 25.95 2,605,865 -0.26(-0.98%)
Oct 07, 2003 25.85 26.18 25.52 26.20 3,483,020 +0.36(+1.38%)
Oct 06, 2003 25.83 26.01 25.77 25.85 3,510,133 -0.13(-0.51%)
Oct 03, 2003 25.75 26.38 25.25 25.98 5,575,861 +0.73(+2.90%)
Oct 02, 2003 25.16 25.45 25.02 25.25 4,290,499 -0.25(-0.98%)
Oct 01, 2003 24.84 25.53 24.84 25.50 5,626,149 +0.65(+2.63%)
Sep 30, 2003 24.76 25.13 24.28 24.84 8,506,324 +0.05(+0.21%)
Sep 29, 2003 25.25 25.45 24.33 24.79 9,972,843 -0.46(-1.83%)
Sep 26, 2003 25.82 25.82 25.25 25.25 5,898,338 -0.57(-2.20%)
Sep 25, 2003 26.08 26.11 25.77 25.82 6,016,029 +0.15(+0.57%)
Sep 24, 2003 26.07 26.09 25.62 25.68 5,849,868 -0.40(-1.52%)
Sep 23, 2003 25.42 26.14 25.39 26.07 6,450,744 +0.92(+3.65%)
Sep 22, 2003 25.55 25.64 25.09 25.15 6,949,984 -0.75(-2.91%)
Sep 19, 2003 26.09 26.18 25.76 25.91 4,431,365 -0.24(-0.91%)
Sep 18, 2003 26.06 26.30 25.99 26.14 4,124,338 +0.20(+0.79%)
Sep 17, 2003 26.05 26.30 25.98 25.94 4,437,726 -0.11(-0.41%)
Sep 16, 2003 25.87 26.12 25.60 26.05 5,805,942 +0.17(+0.66%)
Sep 15, 2003 25.85 26.05 25.76 25.87 5,441,660 +0.11(+0.41%)
Sep 12, 2003 25.64 25.89 25.19 25.77 5,783,070 -0.04(-0.15%)
Sep 11, 2003 25.55 25.99 25.55 25.81 4,153,420 +0.35(+1.37%)
Sep 10, 2003 25.77 25.96 25.40 25.46 7,371,976 +0.37(+1.47%)
Sep 09, 2003 25.98 26.21 25.09 25.09 9,985,263 -1.42(-5.35%)
Sep 08, 2003 25.78 26.51 25.62 26.51 14,219,416 +0.09(+0.35%)
Sep 05, 2003 26.90 26.90 26.24 26.41 5,476,195 -0.49(-1.82%)
Sep 04, 2003 27.07 27.19 26.72 26.90 5,662,804 -0.52(-1.90%)
Sep 03, 2003 27.56 27.60 27.17 27.42 5,047,084 +0.02(+0.07%)
Sep 02, 2003 26.94 27.41 26.91 27.41 7,916,960 +0.60(+2.24%)
Aug 29, 2003 26.67 26.87 26.34 26.80 5,142,358 +0.25(+0.94%)
Aug 28, 2003 25.88 26.69 25.88 26.55 7,807,751 +0.73(+2.81%)
Aug 27, 2003 25.73 25.98 25.73 25.83 4,072,232 +0.01(+0.05%)
Aug 26, 2003 25.56 26.08 25.56 25.81 5,112,670 +0.26(+1.01%)
Aug 25, 2003 25.42 25.65 25.22 25.56 4,139,333 +0.20(+0.81%)
Aug 22, 2003 25.98 26.02 25.28 25.35 3,980,745 -0.40(-1.56%)
Aug 21, 2003 25.66 26.01 25.62 25.75 4,214,613 +0.14(+0.54%)
Aug 20, 2003 25.58 25.98 25.57 25.62 4,044,362 -0.06(-0.23%)
Aug 19, 2003 24.98 25.93 24.98 25.68 5,132,361 +0.11(+0.44%)
Aug 18, 2003 25.32 25.63 25.25 25.56 5,169,622 +0.55(+2.19%)
Aug 15, 2003 24.72 25.11 24.66 25.02 4,780,651 +0.13(+0.50%)
Aug 14, 2003 25.42 25.93 24.88 24.89 16,980,082 -1.48(-5.61%)
Aug 13, 2003 26.41 26.63 25.96 26.37 5,700,520 -0.04(-0.15%)
Aug 12, 2003 26.01 26.51 25.99 26.41 7,017,994 +0.56(+2.17%)
Aug 11, 2003 25.55 26.03 25.55 25.85 4,699,464 +0.16(+0.62%)
Aug 08, 2003 25.22 25.71 25.12 25.69 3,345,486 +0.60(+2.39%)
Aug 07, 2003 25.55 25.73 25.09 25.09 7,528,140 +0.20(+0.82%)
Aug 06, 2003 24.72 25.05 24.53 24.88 5,701,580 +0.03(+0.11%)
Aug 05, 2003 24.69 25.38 24.69 24.86 5,908,789 -0.60(-2.36%)
Aug 04, 2003 25.09 25.52 24.72 25.46 4,300,041 +0.36(+1.45%)
Aug 01, 2003 25.23 25.39 24.98 25.09 3,304,287 -0.20(-0.81%)
Jul 31, 2003 25.52 25.87 25.14 25.30 3,701,892 +0.06(+0.24%)
Jul 30, 2003 25.31 25.50 25.24 25.24 3,962,569 +0.02(+0.08%)
Jul 29, 2003 25.91 26.01 25.07 25.22 6,671,888 -0.82(-3.14%)
Jul 28, 2003 26.11 26.31 25.75 26.04 3,782,776 +0.22(+0.87%)
Jul 25, 2003 25.26 25.95 25.19 25.81 2,431,222 +0.41(+1.61%)
Jul 24, 2003 25.71 26.09 25.35 25.40 3,597,378 -0.04(-0.16%)
Jul 23, 2003 25.58 25.64 25.12 25.44 2,152,065 -0.07(-0.26%)
Jul 22, 2003 24.86 25.87 24.86 25.51 3,817,917 +0.22(+0.86%)
Jul 21, 2003 25.36 25.38 25.14 25.29 3,066,178 -0.07(-0.29%)
Jul 18, 2003 25.37 25.55 25.15 25.36 3,943,787 -0.05(-0.21%)
Jul 17, 2003 25.65 25.86 25.22 25.42 3,120,404 -0.42(-1.64%)
Jul 16, 2003 26.06 26.31 25.59 25.84 5,016,033 +0.16(+0.64%)
Jul 15, 2003 25.68 25.81 25.37 25.68 3,655,997 +0.03(+0.13%)
Jul 14, 2003 25.70 26.11 25.02 25.64 4,650,691 +0.27(+1.07%)
Jul 11, 2003 24.76 25.41 24.59 25.37 4,656,750 +0.46(+1.83%)
Jul 10, 2003 25.71 25.71 24.61 24.92 7,684,001 -0.80(-3.11%)
Jul 09, 2003 26.08 26.35 25.52 25.71 6,313,968 -0.57(-2.18%)
Jul 08, 2003 25.45 26.37 25.41 26.29 6,730,658 +0.78(+3.05%)
Jul 07, 2003 24.92 25.57 24.89 25.51 5,476,498 +0.83(+3.34%)
Jul 03, 2003 25.05 25.05 24.65 24.68 2,765,362 -0.38(-1.50%)
Jul 02, 2003 25.07 25.16 24.76 25.06 3,458,330 +0.22(+0.90%)
Jul 01, 2003 24.98 24.98 24.37 24.84 5,604,792 -0.15(-0.58%)
Jun 30, 2003 24.74 25.22 24.74 24.98 4,563,748 +0.40(+1.64%)
Jun 27, 2003 24.90 25.25 24.52 24.58 3,646,151 -0.21(-0.85%)
Jun 26, 2003 24.34 24.82 24.30 24.79 4,505,281 +0.30(+1.21%)
Jun 25, 2003 24.89 25.05 24.43 24.49 4,807,613 -0.20(-0.83%)
Jun 24, 2003 24.55 24.89 24.55 24.70 3,611,162 +0.26(+1.05%)
Jun 23, 2003 24.68 24.90 24.30 24.44 4,254,298 -0.28(-1.15%)
Jun 20, 2003 24.71 24.99 24.38 24.72 6,786,247 +0.10(+0.40%)
Jun 19, 2003 24.89 24.94 24.55 24.63 3,572,538 -0.14(-0.56%)
Jun 18, 2003 24.83 24.94 24.57 24.76 2,849,275 -0.06(-0.24%)
Jun 17, 2003 25.38 25.38 24.80 24.82 3,917,886 -0.26(-1.05%)
Jun 16, 2003 24.72 25.17 24.57 25.09 3,675,082 +0.66(+2.70%)
Jun 13, 2003 25.22 25.25 24.42 24.43 4,105,556 -0.61(-2.43%)
Jun 12, 2003 25.15 25.56 24.69 25.03 6,447,260 +0.09(+0.37%)
Jun 11, 2003 24.61 25.02 24.46 24.94 4,945,297 +0.20(+0.80%)
Jun 10, 2003 24.59 24.92 24.51 24.74 5,381,678 +0.32(+1.32%)
Jun 09, 2003 24.63 24.98 24.30 24.42 6,031,782 -0.53(-2.12%)
Jun 06, 2003 25.19 25.48 24.86 24.95 7,744,437 +0.16(+0.64%)
Jun 05, 2003 24.46 25.26 24.39 24.79 7,592,059 -0.10(-0.40%)
Jun 04, 2003 24.61 25.02 23.86 24.89 4,849,569 +0.41(+1.67%)
Jun 03, 2003 24.54 24.82 24.10 24.48 5,001,189 -0.05(-0.22%)
Jun 02, 2003 24.49 25.09 24.23 24.53 8,627,802 +0.35(+1.45%)
May 30, 2003 23.54 24.18 23.52 24.18 9,415,741 +0.84(+3.59%)
May 29, 2003 23.57 23.79 23.19 23.34 8,680,210 +0.07(+0.31%)
May 28, 2003 23.01 23.63 23.01 23.27 8,099,025 +0.83(+3.68%)
May 27, 2003 21.62 22.57 21.59 22.45 5,285,647 +0.62(+2.84%)
May 23, 2003 22.05 22.18 21.79 21.83 4,207,040 -0.42(-1.87%)
May 22, 2003 21.62 22.30 21.50 22.24 6,346,230 +0.42(+1.91%)
May 21, 2003 21.85 22.21 21.79 21.83 5,078,893 -0.22(-1.02%)
May 20, 2003 21.98 22.28 21.78 22.05 4,965,897 +0.13(+0.60%)
May 19, 2003 22.48 22.48 21.92 21.92 5,462,866 -0.56(-2.50%)
May 16, 2003 22.44 23.30 22.44 22.48 11,254,267 -0.27(-1.19%)
May 15, 2003 22.98 23.72 22.12 22.75 24,411,434 -0.97(-4.09%)
May 14, 2003 24.12 24.19 23.54 23.72 9,000,869 -0.32(-1.32%)
May 13, 2003 22.66 24.44 22.66 24.04 7,497,240 +0.18(+0.78%)
May 12, 2003 23.21 24.16 23.21 23.85 7,875,154 +0.57(+2.44%)
May 09, 2003 22.96 23.29 22.86 23.29 6,752,015 +0.32(+1.41%)
May 08, 2003 22.56 23.27 22.51 22.96 9,325,466 +0.40(+1.79%)
May 07, 2003 22.66 22.90 22.46 22.56 5,964,681 -0.11(-0.47%)
May 06, 2003 22.37 22.91 22.31 22.66 8,480,877 +0.44(+1.96%)
May 05, 2003 22.21 22.32 21.91 22.23 6,683,248 +0.23(+1.05%)
May 02, 2003 21.72 22.24 21.58 22.00 5,209,459 +0.28(+1.28%)
May 01, 2003 21.85 21.91 21.33 21.72 6,318,815 -0.36(-1.61%)
Apr 30, 2003 22.05 22.33 21.72 22.08 8,773,212 +0.06(+0.27%)
Apr 29, 2003 21.90 22.37 21.63 22.02 6,702,182 +0.15(+0.69%)
Apr 28, 2003 21.36 22.02 20.94 21.87 6,893,183 +0.51(+2.38%)
Apr 25, 2003 21.71 21.88 21.12 21.36 5,254,748 -0.29(-1.34%)
Apr 24, 2003 21.59 21.78 21.47 21.65 3,823,218 -0.29(-1.32%)
Apr 23, 2003 21.79 22.22 21.76 21.94 5,504,822 +0.15(+0.67%)
Apr 22, 2003 21.43 22.00 21.15 21.79 5,370,773 +0.36(+1.69%)
Apr 21, 2003 20.90 21.48 20.90 21.43 5,388,495 +0.11(+0.50%)
Apr 17, 2003 20.92 21.46 20.64 21.32 5,097,523 +0.40(+1.93%)
Apr 16, 2003 21.36 21.39 20.87 20.92 6,287,461 -0.30(-1.40%)
Apr 15, 2003 20.83 21.33 20.72 21.22 9,942,246 +0.48(+2.32%)
Apr 14, 2003 20.40 20.76 20.09 20.74 10,778,656 +0.35(+1.72%)
Apr 11, 2003 21.03 21.19 20.33 20.39 11,700,948 -0.64(-3.05%)
Apr 10, 2003 19.67 21.25 19.67 21.03 16,337,856 +0.70(+3.44%)
Apr 09, 2003 20.55 21.04 20.30 20.33 5,580,102 -0.61(-2.90%)
Apr 08, 2003 20.98 21.16 20.70 20.93 6,569,647 -0.05(-0.22%)
Apr 07, 2003 20.90 21.45 20.90 20.98 10,050,698 +0.55(+2.71%)
Apr 04, 2003 20.33 20.46 20.10 20.43 4,479,229 +0.42(+2.08%)
Apr 03, 2003 20.17 20.40 19.97 20.01 4,484,227 -0.09(-0.46%)
Apr 02, 2003 19.75 20.25 19.48 20.10 5,156,899 +0.86(+4.46%)
Apr 01, 2003 19.24 19.32 18.82 19.24 5,022,244 -0.07(-0.38%)
Mar 31, 2003 18.93 19.62 18.84 19.32 4,498,162 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.24 19.52 4,973,622 +0.03(+0.17%)
Mar 27, 2003 19.61 19.65 19.37 19.48 4,594,496 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.59 19.74 5,842,446 +0.09(+0.47%)
Mar 25, 2003 19.48 19.83 18.91 19.65 6,336,688 +0.17(+0.88%)
Mar 24, 2003 19.66 20.14 19.01 19.48 7,830,622 -0.81(-4.00%)
Mar 21, 2003 19.87 20.39 19.42 20.29 11,243,664 +0.53(+2.67%)
Mar 20, 2003 19.54 19.81 18.99 19.76 6,911,663 +0.22(+1.12%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,024,663 +0.23(+1.20%)
Mar 18, 2003 19.67 19.71 19.10 19.31 6,946,803 -0.10(-0.51%)
Mar 17, 2003 18.06 19.48 17.86 19.41 10,168,540 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,095,840 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,117,348 +0.96(+5.41%)
Mar 12, 2003 17.36 17.73 17.13 17.71 6,635,081 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,994,823 -0.26(-1.50%)
Mar 10, 2003 17.53 17.81 17.17 17.61 6,556,923 -0.05(-0.30%)
Mar 07, 2003 17.20 17.75 16.90 17.66 9,237,766 +0.46(+2.65%)
Mar 06, 2003 17.11 17.83 17.11 17.20 9,730,645 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,307,134 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.50 9,616,892 -0.70(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.