Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.27	79.17	78.02	78.45	5,222,332	+0.02(+0.03%)
Feb 26, 2016	78.90	78.97	77.32	78.43	5,190,053	-0.24(-0.31%)
Feb 25, 2016	77.00	78.82	76.16	78.67	8,376,439	+1.73(+2.25%)
Feb 24, 2016	74.39	77.00	73.40	76.94	15,047,365	+2.95(+3.99%)
Feb 23, 2016	72.83	74.38	72.67	73.99	5,803,100	+1.52(+2.10%)
Feb 22, 2016	72.32	73.25	72.26	72.47	4,761,722	+0.15(+0.21%)
Feb 19, 2016	72.20	72.32	70.56	72.32	4,390,823	-0.21(-0.29%)
Feb 18, 2016	70.95	72.67	69.50	72.53	5,394,662	+0.43(+0.60%)
Feb 17, 2016	72.20	72.65	71.52	72.10	4,933,406	+0.60(+0.84%)
Feb 16, 2016	70.62	71.56	69.70	71.50	3,951,974	+1.55(+2.22%)
Feb 12, 2016	68.03	69.95	69.95	69.95	4,651,800	+1.90(+2.79%)
Feb 11, 2016	68.32	69.17	67.65	68.05	3,846,075	-0.71(-1.03%)
Feb 10, 2016	70.43	70.70	68.57	68.76	4,691,016	-1.10(-1.57%)
Feb 09, 2016	69.80	70.47	68.97	69.86	5,110,624	-0.14(-0.20%)
Feb 08, 2016	69.18	70.28	68.24	70.00	5,392,390	+0.44(+0.63%)
Feb 05, 2016	70.04	70.75	69.45	69.56	3,764,205	-0.48(-0.69%)
Feb 04, 2016	70.67	70.67	69.13	70.04	7,648,175	-2.53(-3.49%)
Feb 03, 2016	73.86	73.94	71.60	72.57	5,444,545	-0.74(-1.01%)
Feb 02, 2016	72.71	73.41	72.32	73.31	4,635,048	+0.48(+0.66%)
Feb 01, 2016	71.25	73.21	70.33	72.83	4,714,851	+0.41(+0.57%)
Jan 29, 2016	71.14	72.53	71.02	72.42	5,184,466	+1.43(+2.01%)
Jan 28, 2016	71.31	71.41	70.18	70.99	4,073,324	+0.30(+0.42%)
Jan 27, 2016	70.21	71.87	70.08	70.69	3,961,383	+0.25(+0.35%)
Jan 26, 2016	69.39	70.65	69.01	70.44	4,052,994	+1.52(+2.21%)
Jan 25, 2016	69.77	69.99	68.85	68.92	5,312,160	-0.80(-1.15%)
Jan 22, 2016	69.18	69.98	69.14	69.72	3,740,831	+1.08(+1.57%)
Jan 21, 2016	68.07	69.67	67.53	68.64	6,869,293	+1.05(+1.55%)
Jan 20, 2016	68.22	68.51	66.46	67.59	9,395,077	-1.65(-2.38%)
Jan 19, 2016	69.85	70.55	68.70	69.24	5,645,443	-0.84(-1.20%)
Jan 15, 2016	68.83	70.08	70.08	70.08	7,435,800	-0.33(-0.47%)
Jan 14, 2016	71.62	71.64	70.00	70.41	6,283,159	-1.23(-1.72%)
Jan 13, 2016	73.29	73.75	71.55	71.64	5,963,096	-1.72(-2.34%)
Jan 12, 2016	72.97	73.55	72.63	73.36	4,851,065	+0.94(+1.30%)
Jan 11, 2016	71.53	72.75	70.52	72.42	6,369,170	+1.04(+1.46%)
Jan 08, 2016	74.21	74.79	71.27	71.38	7,748,985	-2.50(-3.38%)
Jan 07, 2016	73.58	76.00	73.49	73.88	11,289,802	-0.20(-0.27%)
Jan 06, 2016	73.80	74.79	73.38	74.08	4,921,363	-0.76(-1.02%)
Jan 05, 2016	73.74	75.24	73.63	74.84	8,191,879	+1.29(+1.75%)
Jan 04, 2016	71.84	73.71	71.53	73.55	8,233,317	+0.94(+1.29%)
Dec 31, 2015	73.21	72.61	72.61	72.61	3,488,200	-1.01(-1.37%)
Dec 30, 2015	74.56	74.57	73.56	73.62	2,143,798	-0.82(-1.10%)
Dec 29, 2015	73.47	75.00	73.34	74.44	4,548,008	+1.57(+2.15%)
Dec 28, 2015	73.04	73.43	72.22	72.87	2,427,335	-0.30(-0.41%)
Dec 24, 2015	73.46	73.17	73.17	73.17	1,097,700	-0.48(-0.65%)
Dec 23, 2015	73.04	73.80	72.94	73.65	2,592,879	+1.04(+1.43%)
Dec 22, 2015	72.09	72.94	71.93	72.61	3,524,522	+0.90(+1.26%)
Dec 21, 2015	71.51	71.96	71.08	71.71	3,727,729	+0.34(+0.48%)
Dec 18, 2015	71.86	72.18	70.70	71.37	7,597,718	-0.96(-1.33%)
Dec 17, 2015	73.80	73.85	72.06	72.33	6,749,865	-1.47(-1.99%)
Dec 16, 2015	73.03	74.04	73.00	73.80	3,955,799	+0.82(+1.12%)
Dec 15, 2015	73.06	74.25	72.77	72.98	4,581,810	+0.26(+0.36%)
Dec 14, 2015	71.83	72.99	71.63	72.72	4,720,891	+0.88(+1.22%)
Dec 11, 2015	71.79	72.55	71.30	71.84	3,764,938	-0.53(-0.73%)
Dec 10, 2015	72.35	73.04	72.10	72.37	4,234,599	+0.36(+0.50%)
Dec 09, 2015	72.25	72.99	71.17	72.01	4,235,886	-0.65(-0.89%)
Dec 08, 2015	73.08	73.36	72.49	72.66	3,839,514	-0.73(-0.99%)
Dec 07, 2015	73.50	74.26	73.15	73.39	4,991,784	-0.51(-0.69%)
Dec 04, 2015	73.12	74.24	73.11	73.90	6,492,860	+0.71(+0.97%)
Dec 03, 2015	72.01	73.24	71.76	73.19	7,226,500	+1.26(+1.75%)
Dec 02, 2015	72.80	73.01	71.86	71.93	5,571,087	-0.88(-1.21%)
Dec 01, 2015	73.07	73.43	72.26	72.81	4,360,846	+0.31(+0.43%)
Nov 30, 2015	73.78	73.78	72.12	72.50	7,743,392	-0.94(-1.28%)
Nov 27, 2015	73.56	73.88	72.82	73.44	2,596,075	+0.28(+0.38%)
Nov 25, 2015	73.22	73.16	73.16	73.16	5,598,700	+0.27(+0.37%)
Nov 24, 2015	71.87	73.16	71.76	72.89	4,802,385	+0.61(+0.84%)
Nov 23, 2015	71.06	72.90	71.00	72.28	5,452,799	+1.45(+2.05%)
Nov 20, 2015	71.11	71.65	70.60	70.83	5,994,115	+0.28(+0.40%)
Nov 19, 2015	70.00	71.48	69.85	70.55	8,336,612	+0.77(+1.10%)
Nov 18, 2015	71.64	71.98	68.15	69.78	25,039,044	-3.13(-4.29%)
Nov 17, 2015	73.58	74.38	72.41	72.91	9,073,155	+0.60(+0.83%)
Nov 16, 2015	71.20	72.38	70.80	72.31	8,922,355	+0.42(+0.58%)
Nov 13, 2015	73.71	73.71	71.54	71.89	8,160,952	-3.04(-4.06%)
Nov 12, 2015	74.85	75.77	74.33	74.93	5,801,326	+0.06(+0.08%)
Nov 11, 2015	76.39	76.63	73.95	74.87	7,440,669	-2.32(-3.01%)
Nov 10, 2015	76.42	77.91	76.00	77.19	3,943,491	+0.96(+1.26%)
Nov 09, 2015	77.39	77.54	74.92	76.23	5,529,545	-0.99(-1.28%)
Nov 06, 2015	78.16	78.48	76.43	77.22	4,483,409	-0.93(-1.19%)
Nov 05, 2015	77.14	78.21	76.60	78.15	3,216,982	+0.76(+0.98%)
Nov 04, 2015	78.70	78.70	76.60	77.39	3,726,818	-0.84(-1.07%)
Nov 03, 2015	77.38	78.50	77.20	78.23	3,740,840	+0.97(+1.26%)
Nov 02, 2015	77.00	77.47	75.52	77.26	4,145,141	+0.08(+0.10%)
Oct 30, 2015	76.17	77.92	76.09	77.18	4,952,668	+0.90(+1.18%)
Oct 29, 2015	76.21	76.50	74.98	76.28	3,815,841	+0.05(+0.07%)
Oct 28, 2015	75.09	76.28	74.70	76.23	4,328,090	+1.50(+2.01%)
Oct 27, 2015	74.04	74.74	73.92	74.73	4,083,408	+0.71(+0.96%)
Oct 26, 2015	73.25	74.76	73.18	74.02	6,706,663	+1.08(+1.48%)
Oct 23, 2015	77.49	77.60	72.75	72.94	9,443,172	-4.17(-5.41%)
Oct 22, 2015	76.57	77.17	76.01	77.11	4,943,810	+0.71(+0.93%)
Oct 21, 2015	74.85	76.60	74.61	76.40	5,860,952	+2.00(+2.69%)
Oct 20, 2015	74.83	75.30	74.38	74.40	5,021,809	-0.30(-0.40%)
Oct 19, 2015	75.02	75.30	74.63	74.70	4,639,386	-0.35(-0.47%)
Oct 16, 2015	75.37	75.39	74.70	75.05	4,871,642	-0.08(-0.11%)
Oct 15, 2015	76.12	76.21	73.38	75.13	10,162,052	-1.07(-1.40%)
Oct 14, 2015	79.26	80.11	74.56	76.20	18,448,010	-2.76(-3.50%)
Oct 13, 2015	79.11	79.84	78.91	78.96	2,910,186	-0.25(-0.32%)
Oct 12, 2015	78.88	79.38	78.86	79.21	1,556,805	+0.33(+0.42%)
Oct 09, 2015	78.69	78.96	78.19	78.88	2,857,560	+0.19(+0.24%)
Oct 08, 2015	78.54	79.66	78.39	78.69	3,580,629	+0.13(+0.17%)
Oct 07, 2015	78.59	78.76	77.99	78.56	3,311,633	+0.46(+0.59%)
Oct 06, 2015	79.33	79.46	77.37	78.10	4,892,762	-1.41(-1.77%)
Oct 05, 2015	79.97	80.17	79.29	79.51	4,708,681	-0.02(-0.03%)
Oct 02, 2015	78.07	79.57	77.40	79.53	4,631,086	+0.02(+0.03%)
Oct 01, 2015	78.35	79.59	78.18	79.51	6,393,599	+0.85(+1.08%)
Sep 30, 2015	78.82	78.94	78.18	78.66	4,579,561	+0.68(+0.87%)
Sep 29, 2015	77.66	78.56	77.16	77.98	4,816,649	+0.31(+0.40%)
Sep 28, 2015	78.99	79.17	77.39	77.67	4,332,446	-1.38(-1.75%)
Sep 25, 2015	79.61	79.98	78.75	79.05	3,055,623	-0.01(-0.01%)
Sep 24, 2015	78.46	79.18	77.93	79.06	3,934,200	+0.30(+0.38%)
Sep 23, 2015	78.00	78.88	77.83	78.76	3,940,189	+0.71(+0.91%)
Sep 22, 2015	77.60	78.11	77.28	78.05	3,146,400	-0.21(-0.27%)
Sep 21, 2015	77.16	78.62	76.95	78.26	4,180,364	+1.64(+2.14%)
Sep 18, 2015	77.34	77.90	76.49	76.62	6,651,621	-1.39(-1.78%)
Sep 17, 2015	78.78	79.12	77.88	78.01	5,668,869	-0.49(-0.62%)
Sep 16, 2015	77.78	78.61	77.64	78.50	3,468,687	+0.68(+0.87%)
Sep 15, 2015	77.39	78.25	77.16	77.82	3,423,638	+0.67(+0.87%)
Sep 14, 2015	77.65	77.86	76.58	77.15	2,714,931	-0.73(-0.94%)
Sep 11, 2015	76.84	78.01	76.84	77.88	3,346,055	+0.81(+1.05%)
Sep 10, 2015	76.71	77.75	76.60	77.07	4,479,025	-0.09(-0.12%)
Sep 09, 2015	79.05	79.09	77.00	77.16	3,349,062	-1.22(-1.56%)
Sep 08, 2015	77.69	78.44	76.98	78.38	4,929,109	+1.96(+2.56%)
Sep 04, 2015	76.85	76.42	76.42	76.42	4,112,900	-1.03(-1.33%)
Sep 03, 2015	77.53	78.47	77.16	77.45	4,559,187	+0.40(+0.52%)
Sep 02, 2015	76.29	77.23	76.07	77.05	7,527,486	+1.66(+2.20%)
Sep 01, 2015	76.42	76.84	74.99	75.39	6,689,768	-2.32(-2.99%)
Aug 31, 2015	77.43	78.20	76.95	77.71	4,477,080	-0.32(-0.41%)
Aug 28, 2015	77.79	78.80	77.56	78.03	4,424,913	+0.18(+0.23%)
Aug 27, 2015	77.19	77.92	76.56	77.85	6,929,862	+1.01(+1.31%)
Aug 26, 2015	75.76	77.14	74.36	76.84	8,159,739	+2.90(+3.92%)
Aug 25, 2015	76.76	77.16	73.87	73.94	7,554,559	-1.34(-1.78%)
Aug 24, 2015	73.90	77.58	71.91	75.28	10,419,054	-3.12(-3.98%)
Aug 21, 2015	80.07	80.87	78.36	78.40	7,982,038	-2.26(-2.80%)
Aug 20, 2015	80.35	81.67	79.81	80.66	7,497,064	-0.21(-0.26%)
Aug 19, 2015	80.30	84.62	79.12	80.87	21,170,532	+0.57(+0.71%)
Aug 18, 2015	78.60	80.73	78.60	80.30	7,326,120	+1.32(+1.67%)
Aug 17, 2015	78.43	79.20	78.19	78.98	2,908,840	-0.37(-0.47%)
Aug 14, 2015	78.98	79.61	78.73	79.35	3,597,932	+0.36(+0.46%)
Aug 13, 2015	78.73	79.81	78.29	78.99	3,322,770	-0.01(-0.01%)
Aug 12, 2015	78.55	79.24	77.08	79.00	5,106,765	+0.13(+0.16%)
Aug 11, 2015	78.65	79.26	78.27	78.87	4,188,122	-0.10(-0.13%)
Aug 10, 2015	79.45	79.69	78.82	78.97	2,998,447	-0.01(-0.01%)
Aug 07, 2015	79.64	79.74	78.60	78.98	3,153,404	-0.56(-0.70%)
Aug 06, 2015	80.00	80.34	78.62	79.54	4,508,163	-0.50(-0.62%)
Aug 05, 2015	80.63	81.07	79.75	80.04	4,303,369	-0.01(-0.01%)
Aug 04, 2015	80.31	80.78	79.71	80.05	4,353,703	-0.34(-0.42%)
Aug 03, 2015	81.18	81.63	80.05	80.39	3,595,715	-1.46(-1.78%)
Jul 31, 2015	82.28	82.36	81.71	81.85	2,832,213	-0.08(-0.10%)
Jul 30, 2015	81.58	82.28	81.54	81.93	2,991,293	+0.09(+0.11%)
Jul 29, 2015	80.69	82.02	80.60	81.84	5,323,515	+1.31(+1.63%)
Jul 28, 2015	80.49	80.60	79.49	80.53	5,457,241	+1.04(+1.31%)
Jul 27, 2015	79.87	79.88	79.13	79.49	4,638,190	-0.72(-0.90%)
Jul 24, 2015	81.87	81.87	80.10	80.21	5,294,331	-1.44(-1.76%)
Jul 23, 2015	82.89	82.95	81.62	81.65	3,489,575	-1.17(-1.41%)
Jul 22, 2015	82.55	83.34	82.44	82.82	4,350,949	+0.54(+0.66%)
Jul 21, 2015	84.18	84.25	82.15	82.28	6,085,901	-1.95(-2.32%)
Jul 20, 2015	84.65	84.98	84.17	84.23	3,261,405	-0.46(-0.54%)
Jul 17, 2015	84.70	85.01	84.44	84.69	2,924,557	-0.32(-0.38%)
Jul 16, 2015	84.75	85.31	84.50	85.01	2,972,005	+0.55(+0.65%)
Jul 15, 2015	84.10	84.55	83.44	84.46	2,854,121	+0.36(+0.43%)
Jul 14, 2015	84.11	84.37	83.32	84.10	4,095,360	+0.00(+0.00%)
Jul 13, 2015	84.67	84.74	84.10	84.10	3,450,767	+0.19(+0.23%)
Jul 10, 2015	84.09	84.19	83.61	83.91	3,271,059	+0.87(+1.05%)
Jul 09, 2015	84.20	84.30	83.02	83.04	3,863,962	-0.44(-0.53%)
Jul 08, 2015	83.68	84.24	83.39	83.48	4,087,606	-0.97(-1.15%)
Jul 07, 2015	83.09	84.44	82.75	84.45	5,708,443	+1.52(+1.83%)
Jul 06, 2015	81.85	83.21	81.75	82.93	3,539,047	+0.66(+0.80%)
Jul 02, 2015	83.06	82.27	82.27	82.27	3,422,000	-0.72(-0.87%)
Jul 01, 2015	82.10	83.12	81.84	82.99	4,087,927	+1.36(+1.67%)
Jun 30, 2015	82.65	83.00	81.57	81.63	5,060,036	-0.46(-0.56%)
Jun 29, 2015	83.48	83.90	81.97	82.09	5,224,467	-1.99(-2.37%)
Jun 26, 2015	84.49	84.65	83.85	84.08	6,189,117	-0.42(-0.50%)
Jun 25, 2015	84.42	85.21	84.34	84.50	5,008,429	+0.16(+0.19%)
Jun 24, 2015	84.72	84.86	83.98	84.34	3,281,250	-0.42(-0.50%)
Jun 23, 2015	84.58	85.81	84.40	84.76	5,916,557	+0.53(+0.63%)
Jun 22, 2015	84.23	84.33	83.65	84.23	4,797,751	+0.88(+1.06%)
Jun 19, 2015	83.00	84.50	82.91	83.35	11,601,537	+0.16(+0.19%)
Jun 18, 2015	82.10	83.41	82.10	83.19	6,679,895	+1.09(+1.33%)
Jun 17, 2015	81.14	82.47	81.09	82.10	5,215,156	+1.13(+1.40%)
Jun 16, 2015	80.48	81.47	80.05	80.97	4,061,054	+0.52(+0.65%)
Jun 15, 2015	80.35	81.09	80.02	80.45	6,227,182	+0.98(+1.23%)
Jun 12, 2015	79.60	80.14	79.41	79.47	2,909,082	-0.60(-0.75%)
Jun 11, 2015	80.00	80.44	79.92	80.07	3,574,663	+0.40(+0.50%)
Jun 10, 2015	79.67	79.80	79.05	79.67	4,669,960	+0.77(+0.98%)
Jun 09, 2015	78.69	79.26	78.25	78.90	5,470,347	+0.01(+0.01%)
Jun 08, 2015	79.25	79.25	78.63	78.89	3,196,003	-0.31(-0.39%)
Jun 05, 2015	80.14	80.21	79.09	79.20	3,922,359	-0.76(-0.95%)
Jun 04, 2015	79.98	80.50	79.57	79.96	5,688,092	-0.38(-0.47%)
Jun 03, 2015	80.35	80.75	79.89	80.34	3,440,804	+0.34(+0.43%)
Jun 02, 2015	79.20	80.14	78.91	80.00	3,452,954	+0.49(+0.62%)
Jun 01, 2015	79.50	79.92	79.11	79.51	3,181,598	+0.19(+0.24%)
May 29, 2015	79.96	80.01	79.00	79.32	3,576,684	-0.73(-0.91%)
May 28, 2015	80.42	80.68	79.64	80.05	2,968,263	-0.25(-0.31%)
May 27, 2015	79.49	80.49	79.32	80.30	4,792,248	+1.22(+1.54%)
May 26, 2015	79.44	79.59	78.95	79.08	4,691,226	-0.21(-0.26%)
May 22, 2015	79.59	79.29	79.29	79.29	3,847,300	-0.10(-0.13%)
May 21, 2015	78.30	79.97	78.00	79.39	6,724,856	+1.21(+1.55%)
May 20, 2015	77.92	79.40	77.57	78.18	10,683,268	+0.26(+0.33%)
May 19, 2015	77.99	78.46	77.39	77.92	8,702,368	-0.44(-0.56%)
May 18, 2015	78.28	78.53	77.66	78.36	4,754,726	-0.17(-0.22%)
May 15, 2015	77.64	78.54	77.24	78.53	6,851,256	+1.27(+1.64%)
May 14, 2015	77.36	78.10	76.45	77.26	9,895,998	-2.55(-3.20%)
May 13, 2015	80.56	80.93	79.73	79.81	4,881,202	-1.00(-1.24%)
May 12, 2015	80.21	81.31	80.14	80.81	2,760,871	+0.20(+0.25%)
May 11, 2015	80.80	81.37	80.53	80.61	2,778,909	-0.13(-0.16%)
May 08, 2015	80.80	81.33	80.58	80.74	4,021,191	+0.63(+0.79%)
May 07, 2015	79.35	80.29	79.16	80.11	3,964,730	+0.99(+1.25%)
May 06, 2015	79.43	79.43	78.50	79.12	3,907,873	+0.15(+0.19%)
May 05, 2015	80.02	80.19	78.92	78.97	3,172,341	-1.21(-1.51%)
May 04, 2015	79.74	80.78	79.65	80.18	2,946,420	+0.53(+0.67%)
May 01, 2015	78.70	79.70	78.59	79.65	3,066,486	+0.82(+1.04%)
Apr 30, 2015	78.78	79.38	78.39	78.83	5,376,679	-0.04(-0.05%)
Apr 29, 2015	81.20	81.29	78.74	78.87	6,636,185	-2.64(-3.24%)
Apr 28, 2015	81.28	81.81	80.87	81.51	3,233,272	+0.13(+0.16%)
Apr 27, 2015	82.85	82.94	81.17	81.38	4,780,033	-1.32(-1.60%)
Apr 24, 2015	82.97	83.00	82.44	82.70	3,611,680	+0.77(+0.94%)
Apr 23, 2015	81.28	82.26	81.22	81.93	4,628,692	+0.59(+0.73%)
Apr 22, 2015	81.33	81.68	81.01	81.34	4,212,962	+0.09(+0.11%)
Apr 21, 2015	81.57	81.78	81.07	81.25	2,929,468	+0.32(+0.40%)
Apr 20, 2015	80.91	81.28	80.39	80.93	3,898,117	+0.91(+1.14%)
Apr 17, 2015	81.41	81.49	79.91	80.02	6,089,833	-1.90(-2.32%)
Apr 16, 2015	81.93	82.29	81.53	81.92	4,219,710	-0.04(-0.05%)
Apr 15, 2015	83.33	83.82	81.88	81.96	3,841,424	-1.10(-1.32%)
Apr 14, 2015	82.79	83.39	82.29	83.06	2,861,107	+0.10(+0.12%)
Apr 13, 2015	83.46	83.98	82.91	82.96	2,429,690	-0.61(-0.73%)
Apr 10, 2015	83.33	83.74	82.96	83.57	2,811,647	+0.28(+0.34%)
Apr 09, 2015	83.00	83.61	82.68	83.29	3,369,884	+0.15(+0.18%)
Apr 08, 2015	82.78	83.62	82.73	83.14	3,272,118	+0.53(+0.64%)
Apr 07, 2015	83.25	83.68	82.54	82.61	3,021,321	-0.73(-0.88%)
Apr 06, 2015	82.87	83.62	82.41	83.34	3,826,011	+0.67(+0.81%)
Apr 02, 2015	82.01	82.67	82.67	82.67	3,002,000	+0.58(+0.71%)
Apr 01, 2015	81.83	82.23	81.26	82.09	4,961,562	+0.02(+0.02%)
Mar 31, 2015	82.22	82.81	82.00	82.07	5,367,721	-0.07(-0.09%)
Mar 30, 2015	81.91	82.75	81.91	82.14	3,854,686	+0.58(+0.71%)
Mar 27, 2015	80.39	81.86	80.33	81.56	3,753,100	+1.12(+1.39%)
Mar 26, 2015	81.36	81.36	80.37	80.44	4,795,019	-1.18(-1.45%)
Mar 25, 2015	82.08	82.10	81.35	81.62	5,617,086	-0.38(-0.46%)
Mar 24, 2015	81.10	82.19	80.91	82.00	5,685,921	+0.77(+0.95%)
Mar 23, 2015	81.43	82.24	81.20	81.23	3,372,536	-0.08(-0.10%)
Mar 20, 2015	80.79	81.84	80.60	81.31	5,534,898	+0.71(+0.88%)
Mar 19, 2015	80.46	80.81	80.37	80.60	3,991,735	-0.46(-0.57%)
Mar 18, 2015	80.97	81.38	79.92	81.06	4,906,423	+0.03(+0.04%)
Mar 17, 2015	80.47	81.35	80.20	81.03	5,042,317	+0.54(+0.67%)
Mar 16, 2015	79.66	80.81	79.61	80.49	4,452,082	+1.31(+1.65%)
Mar 13, 2015	79.29	79.70	78.64	79.18	5,401,472	-0.12(-0.15%)
Mar 12, 2015	78.10	79.45	78.00	79.30	4,190,944	+1.52(+1.95%)
Mar 11, 2015	78.37	78.46	77.50	77.78	3,829,945	+0.11(+0.14%)
Mar 10, 2015	78.27	78.35	77.42	77.67	4,806,470	-0.90(-1.15%)
Mar 09, 2015	77.11	78.66	76.95	78.57	4,417,540	+1.36(+1.76%)
Mar 06, 2015	77.82	77.82	76.85	77.21	3,927,940	-0.99(-1.27%)
Mar 05, 2015	77.79	78.24	77.79	78.20	6,622,306	+0.48(+0.62%)
Mar 04, 2015	77.94	78.00	77.59	77.72	8,018,418	-0.28(-0.36%)
Mar 03, 2015	77.28	78.14	75.08	78.00	12,902,847	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.