Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.34	62.57	61.65	62.07	25,754	+0.04(+0.06%)
Feb 25, 2021	62.74	62.74	61.75	62.03	28,214	-0.80(-1.27%)
Feb 24, 2021	62.32	62.93	62.29	62.83	21,841	+0.01(+0.02%)
Feb 23, 2021	62.29	62.82	62.04	62.82	33,601	+0.00(+0.00%)
Feb 22, 2021	62.96	63.06	62.82	62.82	15,144	-0.33(-0.52%)
Feb 19, 2021	63.42	63.42	63.12	63.15	13,050	-0.35(-0.55%)
Feb 18, 2021	63.45	63.52	63.30	63.50	10,405	-0.34(-0.53%)
Feb 17, 2021	63.77	63.86	63.56	63.84	22,111	-0.05(-0.08%)
Feb 16, 2021	64.10	64.13	63.89	63.89	63,500	+0.02(+0.03%)
Feb 12, 2021		63.87	63.87	63.87	0	+0.40(+0.63%)
Feb 11, 2021	63.42	63.48	63.26	63.47	7,098	+0.16(+0.25%)
Feb 10, 2021	63.59	63.59	63.01	63.31	5,834	-0.08(-0.13%)
Feb 09, 2021	63.59	63.59	63.37	63.39	19,203	-0.11(-0.17%)
Feb 08, 2021	63.38	63.50	63.32	63.50	7,293	+0.40(+0.63%)
Feb 05, 2021	63.22	63.30	63.10	63.10	23,438	+0.05(+0.08%)
Feb 04, 2021	62.73	63.09	62.73	63.05	4,775	+0.58(+0.93%)
Feb 03, 2021	62.64	62.64	62.35	62.47	7,286	+0.03(+0.05%)
Feb 02, 2021	62.37	62.63	62.37	62.44	15,496	+0.51(+0.82%)
Feb 01, 2021	61.39	62.00	61.17	61.93	24,934	+1.13(+1.86%)
Jan 29, 2021	61.48	61.48	60.50	60.80	64,751	-1.39(-2.24%)
Jan 28, 2021	61.87	62.53	61.85	62.19	33,480	+0.76(+1.24%)
Jan 27, 2021	62.17	62.17	61.27	61.43	76,480	-1.06(-1.70%)
Jan 26, 2021	62.76	62.76	62.48	62.49	10,847	-0.26(-0.41%)
Jan 25, 2021	62.35	62.75	62.11	62.75	99,988	+0.16(+0.26%)
Jan 22, 2021	62.37	62.68	62.29	62.59	5,572	+0.18(+0.29%)
Jan 21, 2021	62.40	62.42	62.25	62.41	11,328	+0.01(+0.02%)
Jan 20, 2021	62.25	62.42	62.08	62.40	26,605	+0.26(+0.42%)
Jan 19, 2021	62.00	62.15	61.86	62.14	15,322	+0.19(+0.31%)
Jan 18, 2021	61.98	62.04	61.86	61.95	7,315	+0.32(+0.52%)
Jan 15, 2021	61.72	61.80	61.44	61.63	15,822	-0.12(-0.19%)
Jan 14, 2021	62.17	62.19	61.75	61.75	5,953	-0.36(-0.58%)
Jan 13, 2021	62.09	62.18	62.05	62.11	45,023	+0.06(+0.10%)
Jan 12, 2021	62.12	62.31	61.91	62.05	12,213	-0.20(-0.32%)
Jan 11, 2021	62.29	62.46	62.24	62.25	16,301	-0.19(-0.30%)
Jan 08, 2021	62.17	62.44	62.01	62.44	20,744	+0.54(+0.87%)
Jan 07, 2021	61.77	62.16	61.77	61.90	22,123	+0.63(+1.03%)
Jan 06, 2021	60.75	61.71	60.75	61.27	16,807	+0.48(+0.79%)
Jan 05, 2021	60.70	60.94	60.66	60.79	19,141	+0.01(+0.02%)
Jan 04, 2021	61.35	61.35	60.37	60.78	29,979	-0.28(-0.46%)
Dec 31, 2020		61.06	61.06	61.06	0	-0.03(-0.05%)
Dec 30, 2020	61.41	61.41	61.09	61.09	28,249	-0.36(-0.59%)
Dec 29, 2020	61.70	61.75	61.41	61.45	26,863	+0.53(+0.87%)
Dec 24, 2020		60.92	60.92	60.92	0	-0.05(-0.08%)
Dec 23, 2020	61.02	61.15	60.97	60.97	10,791	-0.01(-0.02%)
Dec 22, 2020	60.96	61.09	60.90	60.98	14,779	+0.17(+0.28%)
Dec 21, 2020	60.31	60.83	60.04	60.81	26,269	-0.15(-0.25%)
Dec 18, 2020	60.91	60.96	60.67	60.96	8,838	+0.06(+0.10%)
Dec 17, 2020	60.81	60.93	60.74	60.90	9,720	+0.30(+0.50%)
Dec 16, 2020	60.55	60.70	60.47	60.60	18,472	+0.34(+0.56%)
Dec 15, 2020	60.08	60.26	59.94	60.26	5,609	+0.46(+0.77%)
Dec 14, 2020	60.24	60.43	59.80	59.80	15,083	-0.29(-0.48%)
Dec 11, 2020	59.90	60.09	59.71	60.09	11,700	+0.03(+0.05%)
Dec 10, 2020	59.91	60.11	59.88	60.06	15,375	-0.46(-0.76%)
Dec 09, 2020	60.93	60.93	60.26	60.52	22,024	-0.24(-0.39%)
Dec 08, 2020	60.29	60.76	60.28	60.76	8,031	+0.38(+0.63%)
Dec 07, 2020	60.48	60.60	60.31	60.38	17,245	-0.14(-0.23%)
Dec 04, 2020	60.47	60.60	60.47	60.52	10,329	-0.11(-0.18%)
Dec 03, 2020	60.69	60.75	60.50	60.63	6,331	-0.05(-0.08%)
Dec 02, 2020	60.50	60.74	60.46	60.68	10,923	+0.00(+0.00%)
Dec 01, 2020	60.64	60.87	60.62	60.68	7,509	+0.66(+1.10%)
Nov 30, 2020	60.29	60.30	59.96	60.02	19,812	-0.77(-1.27%)
Nov 27, 2020	60.64	60.79	60.54	60.79	7,802	+0.24(+0.40%)
Nov 26, 2020	60.87	60.87	60.50	60.55	2,952	+0.05(+0.08%)
Nov 25, 2020	60.53	60.53	60.42	60.50	10,697	-0.06(-0.10%)
Nov 24, 2020	60.57	60.64	60.35	60.56	8,381	+0.52(+0.87%)
Nov 23, 2020	60.01	60.11	59.75	60.04	9,445	+0.18(+0.30%)
Nov 20, 2020	59.79	59.97	59.79	59.86	2,797	-0.04(-0.07%)
Nov 19, 2020	59.72	59.90	59.59	59.90	3,855	+0.14(+0.23%)
Nov 18, 2020	60.37	60.38	59.76	59.76	3,242	-0.55(-0.91%)
Nov 17, 2020	60.14	60.42	60.00	60.31	1,760	-0.07(-0.12%)
Nov 16, 2020	60.28	60.40	60.19	60.38	15,631	+0.34(+0.57%)
Nov 13, 2020	59.77	60.11	59.77	60.04	7,876	+0.88(+1.49%)
Nov 12, 2020	59.51	59.61	59.06	59.16	4,854	-0.41(-0.69%)
Nov 11, 2020	59.47	59.57	59.39	59.57	3,822	+0.57(+0.97%)
Nov 10, 2020	58.82	59.00	58.57	59.00	11,228	+0.27(+0.46%)
Nov 09, 2020	59.67	59.80	58.72	58.73	47,266	+0.91(+1.57%)
Nov 06, 2020	57.75	58.02	57.64	57.82	15,300	-0.01(-0.02%)
Nov 05, 2020	57.80	58.01	57.70	57.83	16,967	+0.77(+1.35%)
Nov 04, 2020	56.92	57.52	56.83	57.06	43,895	+0.99(+1.77%)
Nov 03, 2020	55.81	56.30	55.81	56.07	10,973	+0.77(+1.39%)
Nov 02, 2020	55.40	55.59	55.00	55.30	23,936	+0.58(+1.06%)
Oct 30, 2020	55.17	55.24	54.55	54.72	35,473	-0.99(-1.78%)
Oct 29, 2020	55.32	55.92	55.07	55.71	11,920	+0.70(+1.27%)
Oct 28, 2020	55.67	55.69	55.00	55.01	19,452	-1.28(-2.27%)
Oct 27, 2020	56.55	56.60	56.29	56.29	8,529	-0.29(-0.51%)
Oct 26, 2020	56.93	57.09	56.27	56.58	22,516	-0.81(-1.41%)
Oct 23, 2020	57.35	57.39	57.12	57.39	6,880	+0.15(+0.26%)
Oct 22, 2020	56.90	57.24	56.89	57.24	2,002	+0.15(+0.26%)
Oct 21, 2020	57.08	57.31	56.95	57.09	6,500	-0.11(-0.19%)
Oct 20, 2020	57.43	57.49	57.06	57.20	27,499	+0.08(+0.14%)
Oct 19, 2020	57.89	57.89	57.06	57.12	4,964	-0.71(-1.23%)
Oct 16, 2020	58.20	58.24	57.82	57.83	10,260	-0.03(-0.05%)
Oct 15, 2020	57.39	57.86	57.39	57.86	7,526	-0.03(-0.05%)
Oct 14, 2020	58.20	58.20	57.80	57.89	4,411	-0.32(-0.55%)
Oct 13, 2020	58.26	58.26	58.00	58.21	8,051	+0.47(+0.81%)
Oct 09, 2020		57.74	57.74	57.74	0	+0.16(+0.28%)
Oct 08, 2020	57.56	57.69	57.48	57.58	12,280	+0.14(+0.24%)
Oct 07, 2020	57.21	57.48	57.21	57.44	2,002	+0.73(+1.29%)
Oct 06, 2020	57.30	57.52	56.71	56.71	14,355	-0.63(-1.10%)
Oct 05, 2020	56.80	57.34	56.80	57.34	7,558	+0.79(+1.40%)
Oct 02, 2020	56.15	56.78	56.14	56.55	19,036	-0.13(-0.23%)
Oct 01, 2020	57.04	57.04	56.59	56.68	14,413	+0.01(+0.02%)
Sep 30, 2020	56.69	57.15	56.47	56.67	15,358	-0.11(-0.19%)
Sep 29, 2020	56.92	56.93	56.78	56.78	5,928	-0.09(-0.16%)
Sep 28, 2020	56.75	56.96	56.66	56.87	8,537	+0.82(+1.46%)
Sep 25, 2020	55.17	56.13	55.11	56.05	8,619	+0.78(+1.41%)
Sep 24, 2020	55.18	55.61	55.00	55.27	5,804	+0.02(+0.04%)
Sep 23, 2020	56.30	56.32	55.25	55.25	8,763	-0.77(-1.37%)
Sep 22, 2020	55.93	56.07	55.56	56.02	10,527	+0.37(+0.66%)
Sep 21, 2020	55.36	55.66	54.95	55.65	12,031	-0.44(-0.78%)
Sep 18, 2020	56.72	56.72	55.87	56.09	4,550	-0.42(-0.74%)
Sep 17, 2020	56.39	56.80	56.29	56.51	11,532	-0.39(-0.69%)
Sep 16, 2020	57.28	57.31	56.90	56.90	5,213	-0.22(-0.39%)
Sep 15, 2020	57.11	57.31	57.05	57.12	12,291	+0.38(+0.67%)
Sep 14, 2020	56.63	56.91	56.61	56.74	19,447	+0.55(+0.98%)
Sep 11, 2020	56.20	56.55	55.94	56.19	15,446	+0.13(+0.23%)
Sep 10, 2020	56.97	56.97	55.97	56.06	21,897	-0.84(-1.48%)
Sep 09, 2020	56.64	57.07	56.57	56.90	9,455	+0.89(+1.59%)
Sep 08, 2020	56.19	56.47	55.86	56.01	27,298	-0.54(-0.95%)
Sep 04, 2020		56.55	56.55	56.55	0	-0.49(-0.86%)
Sep 03, 2020	58.59	58.60	56.86	57.04	40,377	-1.38(-2.36%)
Sep 02, 2020	58.23	58.68	58.12	58.42	10,138	+0.64(+1.11%)
Sep 01, 2020	57.36	57.90	57.34	57.78	12,223	+0.37(+0.64%)
Aug 31, 2020	57.69	57.69	57.41	57.41	9,815	-0.52(-0.90%)
Aug 28, 2020	57.68	57.93	57.60	57.93	7,369	+0.25(+0.43%)
Aug 27, 2020	57.85	58.00	57.47	57.68	7,261	-0.17(-0.29%)
Aug 26, 2020	57.60	57.87	57.48	57.85	25,954	+0.35(+0.61%)
Aug 25, 2020	57.56	57.56	57.33	57.50	11,241	-0.02(-0.03%)
Aug 24, 2020	57.21	57.52	57.18	57.52	4,084	+0.77(+1.36%)
Aug 21, 2020	56.60	56.75	56.60	56.75	4,861	+0.08(+0.14%)
Aug 20, 2020	56.49	56.69	56.49	56.67	4,677	-0.10(-0.18%)
Aug 19, 2020	56.79	56.99	56.77	56.77	3,607	-0.03(-0.05%)
Aug 18, 2020	56.88	56.91	56.67	56.80	11,488	-0.05(-0.09%)
Aug 17, 2020	56.90	56.90	56.81	56.85	4,679	+0.03(+0.05%)
Aug 14, 2020	56.74	56.89	56.68	56.82	8,447	+0.02(+0.04%)
Aug 13, 2020	56.85	56.96	56.80	56.80	2,633	-0.31(-0.54%)
Aug 12, 2020	56.86	57.20	56.86	57.11	7,437	+0.69(+1.22%)
Aug 11, 2020	57.04	57.04	56.42	56.42	8,468	-0.36(-0.63%)
Aug 10, 2020	56.83	56.83	56.56	56.78	4,284	+0.01(+0.02%)
Aug 07, 2020	56.54	56.77	56.51	56.77	10,068	+0.27(+0.48%)
Aug 06, 2020	56.01	56.52	56.01	56.50	11,008	+0.39(+0.70%)
Aug 05, 2020	56.08	56.19	56.01	56.11	14,230	+0.18(+0.32%)
Aug 04, 2020	55.88	56.09	55.84	55.93	6,845	+0.44(+0.79%)
Jul 31, 2020		55.49	55.49	55.49	0	-0.26(-0.47%)
Jul 30, 2020	55.25	55.80	55.00	55.75	13,380	+0.02(+0.04%)
Jul 29, 2020	55.43	55.76	55.43	55.73	9,373	+0.49(+0.89%)
Jul 28, 2020	55.41	55.55	55.24	55.24	5,730	-0.26(-0.47%)
Jul 27, 2020	55.37	55.59	55.35	55.50	5,860	+0.27(+0.49%)
Jul 24, 2020	55.26	55.34	55.11	55.23	17,508	-0.30(-0.54%)
Jul 23, 2020	56.11	56.11	55.38	55.53	15,772	-0.62(-1.10%)
Jul 22, 2020	56.15	56.17	55.85	56.15	15,298	+0.11(+0.20%)
Jul 21, 2020	56.33	56.35	56.03	56.04	34,567	-0.25(-0.44%)
Jul 20, 2020	55.96	56.34	55.87	56.29	13,755	+0.24(+0.43%)
Jul 17, 2020	56.02	56.11	55.94	56.05	29,463	+0.21(+0.38%)
Jul 16, 2020	55.59	55.87	55.46	55.84	16,402	-0.02(-0.04%)
Jul 15, 2020	56.14	56.15	55.55	55.86	18,263	+0.10(+0.18%)
Jul 14, 2020	54.72	55.76	54.71	55.76	29,747	+0.87(+1.58%)
Jul 13, 2020	55.48	55.91	54.87	54.89	35,961	-0.40(-0.72%)
Jul 10, 2020	54.73	55.29	54.59	55.29	28,907	+0.56(+1.02%)
Jul 09, 2020	54.79	54.81	54.15	54.73	26,067	+1.02(+1.90%)
Jul 08, 2020	54.73	54.85	53.71	53.71	18,247	-1.07(-1.95%)
Jul 07, 2020	54.84	55.21	54.78	54.78	19,154	-0.37(-0.67%)
Jul 06, 2020	55.10	55.17	54.95	55.15	18,072	+0.69(+1.27%)
Jul 03, 2020	54.50	54.51	54.46	54.46	10,068	+0.01(+0.02%)
Jul 02, 2020	54.79	55.57	54.43	54.45	280,504	+0.62(+1.15%)
Jun 30, 2020		53.83	53.83	53.83	0	+0.16(+0.30%)
Jun 29, 2020	53.23	53.67	52.96	53.67	357,938	+1.88(+3.63%)
Jun 26, 2020	53.96	53.97	51.79	51.79	43,049	-2.21(-4.09%)
Jun 25, 2020	53.30	54.01	53.30	54.00	28,185	+0.73(+1.37%)
Jun 24, 2020	54.04	54.09	53.12	53.27	25,794	-1.63(-2.97%)
Jun 23, 2020	54.95	55.13	54.82	54.90	15,161	+0.36(+0.66%)
Jun 22, 2020	54.28	54.57	54.23	54.54	6,645	+0.09(+0.17%)
Jun 19, 2020	55.15	55.15	54.28	54.45	24,080	-0.26(-0.48%)
Jun 18, 2020	54.34	54.76	54.28	54.71	99,407	+0.08(+0.15%)
Jun 17, 2020	54.78	54.91	54.54	54.63	23,527	+0.04(+0.07%)
Jun 16, 2020	55.11	55.11	54.10	54.59	104,455	-0.41(-0.75%)
Jun 15, 2020	52.52	55.00	52.52	55.00	18,530	+1.42(+2.65%)
Jun 12, 2020	54.11	54.11	52.94	53.58	57,452	+0.68(+1.29%)
Jun 11, 2020	54.15	54.21	52.90	52.90	35,845	-2.27(-4.11%)
Jun 10, 2020	55.57	55.57	55.14	55.17	13,083	-0.31(-0.56%)
Jun 09, 2020	55.54	55.67	55.47	55.48	4,840	-0.35(-0.63%)
Jun 08, 2020	55.50	55.83	55.50	55.83	7,123	+0.47(+0.85%)
Jun 05, 2020	55.15	55.62	55.15	55.36	36,150	+0.88(+1.62%)
Jun 04, 2020	54.49	54.49	54.48	54.48	1,505	-0.20(-0.37%)
Jun 03, 2020	54.36	54.68	54.36	54.68	8,406	+1.07(+2.00%)
Jun 02, 2020	53.64	53.64	53.48	53.61	7,451	+0.08(+0.15%)
Jun 01, 2020	53.60	53.67	53.45	53.53	25,100	-0.29(-0.54%)
May 29, 2020	53.40	53.82	53.32	53.82	16,552	+0.10(+0.19%)
May 28, 2020	53.87	54.23	53.72	53.72	2,836	+0.17(+0.32%)
May 27, 2020	53.37	53.55	52.90	53.55	9,659	+0.63(+1.19%)
May 26, 2020	53.41	53.41	52.92	52.92	16,530	-0.25(-0.47%)
May 25, 2020	53.49	53.50	53.17	53.17	8,956	+0.43(+0.82%)
May 22, 2020	52.74	52.74	52.64	52.74	7,103	+0.17(+0.32%)
May 21, 2020	52.78	52.78	52.51	52.57	6,534	-0.28(-0.53%)
May 20, 2020	52.58	52.98	52.58	52.85	6,650	+0.79(+1.52%)
May 19, 2020	52.38	52.46	52.04	52.06	23,788	+0.52(+1.01%)
May 15, 2020		51.54	51.54	51.54	0	+0.44(+0.86%)
May 14, 2020	50.43	51.10	50.17	51.10	17,472	-0.03(-0.06%)
May 13, 2020	51.63	51.64	50.76	51.13	17,369	-0.68(-1.31%)
May 12, 2020	52.62	52.65	51.81	51.81	7,224	-0.71(-1.35%)
May 11, 2020	52.00	52.68	51.97	52.52	30,729	+0.39(+0.75%)
May 08, 2020	51.97	52.17	51.89	52.13	85,247	+0.59(+1.14%)
May 07, 2020	51.80	52.00	51.53	51.54	90,973	+0.08(+0.16%)
May 06, 2020	51.96	51.97	51.46	51.46	19,096	+0.00(+0.00%)
May 05, 2020	51.47	51.82	51.46	51.46	23,222	+0.24(+0.47%)
May 04, 2020	50.61	51.22	50.61	51.22	37,142	+0.23(+0.45%)
May 01, 2020	51.32	51.50	50.93	50.99	49,425	-0.82(-1.58%)
Apr 30, 2020	52.07	52.07	51.64	51.81	79,492	-0.56(-1.07%)
Apr 29, 2020	52.15	52.65	52.11	52.37	24,263	+0.94(+1.83%)
Apr 28, 2020	52.03	52.11	51.41	51.43	19,302	-0.22(-0.43%)
Apr 27, 2020	51.30	51.69	51.30	51.65	61,423	+0.56(+1.10%)
Apr 24, 2020	50.47	51.16	50.47	51.09	31,005	+0.72(+1.43%)
Apr 23, 2020	50.85	50.99	50.34	50.37	77,930	-0.45(-0.89%)
Apr 22, 2020	50.57	51.01	50.34	50.82	18,244	+0.99(+1.99%)
Apr 21, 2020	50.31	50.55	49.76	49.83	18,808	-1.17(-2.29%)
Apr 20, 2020	50.91	51.37	50.91	51.00	13,154	-0.43(-0.84%)
Apr 17, 2020	51.42	51.53	50.88	51.43	14,140	+1.00(+1.98%)
Apr 16, 2020	50.39	50.50	50.09	50.43	20,286	+0.34(+0.68%)
Apr 15, 2020	50.15	50.42	49.86	50.09	32,358	-0.67(-1.32%)
Apr 14, 2020	50.44	50.88	50.34	50.76	26,236	+1.42(+2.88%)
Apr 13, 2020	50.07	50.07	49.05	49.34	28,464	-0.88(-1.75%)
Apr 09, 2020		50.22	50.22	50.22	0	+0.60(+1.21%)
Apr 08, 2020	48.71	49.69	48.53	49.62	30,857	+1.47(+3.05%)
Apr 07, 2020	49.83	49.83	48.15	48.15	36,593	-0.49(-1.01%)
Apr 06, 2020	47.42	48.74	47.41	48.64	76,241	+2.91(+6.36%)
Apr 03, 2020	46.15	46.33	45.35	45.73	52,222	-0.95(-2.04%)
Apr 02, 2020	46.01	46.69	45.88	46.68	37,260	+0.89(+1.94%)
Apr 01, 2020	45.94	46.64	45.57	45.79	51,409	-1.63(-3.44%)
Mar 31, 2020	48.31	48.67	47.27	47.42	128,943	-0.81(-1.68%)
Mar 30, 2020	47.30	48.28	47.04	48.23	35,810	+1.83(+3.94%)
Mar 27, 2020	46.58	47.25	46.28	46.40	87,468	-1.62(-3.37%)
Mar 26, 2020	46.01	48.12	46.01	48.02	60,691	+1.91(+4.14%)
Mar 25, 2020	46.01	47.52	45.48	46.11	91,888	-0.04(-0.09%)
Mar 24, 2020	44.57	46.15	44.56	46.15	153,075	+3.77(+8.90%)
Mar 23, 2020	42.89	43.48	41.76	42.38	447,656	-0.72(-1.67%)
Mar 20, 2020	44.94	45.25	42.97	43.10	445,831	-1.95(-4.33%)
Mar 19, 2020	44.09	45.90	43.33	45.05	465,934	+0.87(+1.97%)
Mar 18, 2020	43.70	45.16	42.94	44.18	70,626	-2.27(-4.89%)
Mar 17, 2020	44.04	46.45	43.20	46.45	110,639	+3.38(+7.85%)
Mar 16, 2020	44.16	45.26	42.38	43.07	401,366	-4.66(-9.76%)
Mar 13, 2020	46.50	47.73	44.77	47.73	200,620	+3.23(+7.26%)
Mar 12, 2020	46.21	46.28	44.46	44.50	161,189	-4.45(-9.09%)
Mar 11, 2020	50.10	50.19	48.60	48.95	213,383	-2.54(-4.93%)
Mar 10, 2020	50.96	51.49	49.65	51.49	84,568	+2.42(+4.93%)
Mar 09, 2020	49.12	50.15	48.00	49.07	79,117	-3.11(-5.96%)
Mar 06, 2020	51.59	52.33	51.25	52.18	73,965	-0.98(-1.84%)
Mar 05, 2020	53.90	53.90	52.76	53.16	55,944	-1.52(-2.78%)
Mar 04, 2020	53.51	54.68	53.05	54.68	28,783	+2.11(+4.01%)
Mar 03, 2020	54.01	54.19	52.20	52.57	74,424	-1.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.