Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.31	25.42	25.10	25.16	620,877	-0.16(-0.63%)
Feb 26, 2004	25.40	25.58	25.29	25.32	614,662	-0.11(-0.44%)
Feb 25, 2004	25.17	25.50	25.04	25.43	836,266	+0.27(+1.06%)
Feb 24, 2004	24.91	25.42	24.75	25.17	1,609,095	+0.30(+1.22%)
Feb 23, 2004	25.01	25.25	24.85	24.86	899,061	-0.03(-0.13%)
Feb 20, 2004	25.31	25.31	24.59	24.90	2,456,077	-0.85(-3.30%)
Feb 19, 2004	25.66	26.16	25.41	25.75	1,719,683	-0.08(-0.32%)
Feb 18, 2004	26.20	26.27	25.82	25.83	837,123	-0.36(-1.37%)
Feb 17, 2004	26.25	26.32	26.08	26.19	919,850	-0.01(-0.04%)
Feb 13, 2004	26.40	26.57	26.18	26.20	546,080	-0.17(-0.64%)
Feb 12, 2004	26.13	26.41	26.12	26.37	1,415,352	+0.29(+1.13%)
Feb 11, 2004	25.85	26.11	25.71	26.07	1,204,249	+0.22(+0.87%)
Feb 10, 2004	25.66	25.90	25.66	25.85	765,113	+0.19(+0.73%)
Feb 09, 2004	25.76	25.97	25.63	25.66	925,208	-0.09(-0.36%)
Feb 06, 2004	25.37	26.00	25.27	25.76	1,168,244	+0.39(+1.53%)
Feb 05, 2004	25.83	25.83	25.10	25.37	1,167,172	-0.46(-1.79%)
Feb 04, 2004	25.69	25.89	25.55	25.83	1,181,532	+0.14(+0.54%)
Feb 03, 2004	25.77	25.80	25.41	25.69	1,182,817	-0.12(-0.47%)
Feb 02, 2004	25.63	25.98	25.27	25.81	1,826,841	+0.19(+0.73%)
Jan 30, 2004	24.38	25.64	24.36	25.63	5,627,975	+1.25(+5.11%)
Jan 29, 2004	24.45	24.50	24.08	24.38	1,344,841	-0.07(-0.29%)
Jan 28, 2004	24.70	24.70	24.19	24.45	2,065,377	-0.25(-1.00%)
Jan 27, 2004	25.26	25.26	24.53	24.70	2,543,733	-0.56(-2.22%)
Jan 26, 2004	25.57	25.57	25.13	25.26	1,443,213	-0.33(-1.28%)
Jan 23, 2004	25.45	25.82	25.35	25.58	961,428	+0.13(+0.49%)
Jan 22, 2004	25.32	25.47	24.89	25.46	1,606,737	+0.16(+0.63%)
Jan 21, 2004	25.61	25.61	25.13	25.30	818,692	-0.31(-1.20%)
Jan 20, 2004	24.61	25.61	24.57	25.61	1,860,703	+1.05(+4.26%)
Jan 16, 2004	24.67	24.96	24.54	24.56	968,071	-0.05(-0.19%)
Jan 15, 2004	24.50	24.82	24.31	24.61	1,127,524	+0.21(+0.88%)
Jan 14, 2004	23.82	24.39	23.74	24.39	1,131,167	+0.63(+2.67%)
Jan 13, 2004	23.91	23.94	23.52	23.76	2,169,535	-0.03(-0.14%)
Jan 12, 2004	23.75	23.88	23.47	23.79	2,168,892	-0.19(-0.78%)
Jan 09, 2004	24.03	24.06	23.52	23.98	2,559,807	-0.12(-0.48%)
Jan 08, 2004	24.38	24.85	24.03	24.10	2,641,248	-0.28(-1.17%)
Jan 07, 2004	24.49	24.53	24.29	24.38	857,269	-0.07(-0.29%)
Jan 06, 2004	24.26	24.64	24.26	24.45	1,144,669	-0.06(-0.25%)
Jan 05, 2004	24.92	25.01	24.44	24.51	1,310,551	-0.50(-2.01%)
Jan 02, 2004	24.99	25.22	24.96	25.01	515,647	-0.05(-0.20%)
Dec 31, 2003	25.17	25.29	24.77	25.07	744,110	-0.07(-0.30%)
Dec 30, 2003	25.26	25.36	25.04	25.14	379,127	-0.13(-0.52%)
Dec 29, 2003	24.97	25.31	24.81	25.27	463,782	+0.30(+1.21%)
Dec 26, 2003	24.78	25.08	24.77	24.97	399,487	+0.23(+0.94%)
Dec 24, 2003	24.62	24.76	24.60	24.73	109,730	+0.08(+0.34%)
Dec 23, 2003	24.48	24.68	24.48	24.65	386,200	+0.05(+0.19%)
Dec 22, 2003	24.45	24.63	24.38	24.60	753,968	+0.18(+0.73%)
Dec 19, 2003	24.61	24.61	24.27	24.43	704,032	-0.19(-0.78%)
Dec 18, 2003	23.95	24.63	23.95	24.62	1,189,461	+0.70(+2.95%)
Dec 17, 2003	24.05	24.17	23.76	23.91	1,467,431	-0.26(-1.06%)
Dec 16, 2003	23.89	24.17	23.77	24.17	763,827	+0.38(+1.61%)
Dec 15, 2003	24.32	24.38	23.75	23.79	838,195	-0.42(-1.72%)
Dec 12, 2003	24.59	24.59	23.92	24.20	1,113,379	-0.43(-1.76%)
Dec 11, 2003	24.40	24.82	24.40	24.64	876,772	+0.09(+0.38%)
Dec 10, 2003	24.94	24.97	24.50	24.54	657,097	-0.46(-1.85%)
Dec 09, 2003	24.85	25.06	24.69	25.00	1,107,163	+0.24(+0.98%)
Dec 08, 2003	25.01	25.01	24.46	24.76	1,370,345	-0.39(-1.54%)
Dec 05, 2003	24.81	25.29	24.75	25.15	841,838	+0.35(+1.39%)
Dec 04, 2003	24.59	24.82	24.59	24.80	558,511	-0.07(-0.26%)
Dec 03, 2003	25.48	25.55	24.87	24.87	835,837	-0.47(-1.84%)
Dec 02, 2003	25.06	25.34	25.06	25.34	935,281	+0.21(+0.82%)
Dec 01, 2003	24.99	25.13	24.81	25.13	1,145,312	+0.04(+0.17%)
Nov 28, 2003	24.89	25.12	24.89	25.09	254,609	+0.27(+1.07%)
Nov 26, 2003	24.52	24.95	24.52	24.82	896,489	+0.26(+1.04%)
Nov 25, 2003	24.58	24.58	24.44	24.57	1,058,513	-0.01(-0.06%)
Nov 24, 2003	24.25	24.66	24.24	24.58	868,199	+0.45(+1.86%)
Nov 21, 2003	24.25	24.25	24.01	24.13	714,320	+0.00(+0.00%)
Nov 20, 2003	24.26	24.36	24.11	24.13	872,057	-0.21(-0.88%)
Nov 19, 2003	23.70	24.60	23.54	24.35	2,309,699	+0.69(+2.92%)
Nov 18, 2003	23.62	23.85	23.53	23.66	655,382	+0.15(+0.64%)
Nov 17, 2003	23.48	23.56	23.42	23.51	611,233	+0.04(+0.16%)
Nov 14, 2003	23.44	23.77	23.39	23.47	864,342	+0.15(+0.64%)
Nov 13, 2003	22.79	23.47	22.75	23.32	1,442,784	+0.56(+2.44%)
Nov 12, 2003	22.06	22.76	22.06	22.77	1,456,929	+0.76(+3.43%)
Nov 11, 2003	22.13	22.23	21.97	22.01	756,754	-0.14(-0.65%)
Nov 10, 2003	22.33	22.40	22.09	22.15	466,783	-0.19(-0.86%)
Nov 07, 2003	21.93	22.44	21.93	22.35	887,702	+0.39(+1.79%)
Nov 06, 2003	21.88	21.99	21.87	21.95	693,316	+0.16(+0.73%)
Nov 05, 2003	21.93	21.95	21.65	21.79	585,515	-0.01(-0.04%)
Nov 04, 2003	21.93	22.18	21.81	21.80	759,326	-0.29(-1.31%)
Nov 03, 2003	21.95	22.53	22.09	22.09	1,179,410	+0.14(+0.64%)
Oct 31, 2003	21.18	22.00	21.18	21.95	1,423,282	+0.80(+3.79%)
Oct 30, 2003	21.47	21.54	21.16	21.15	1,084,874	-0.29(-1.35%)
Oct 29, 2003	21.36	21.93	21.34	21.44	1,347,842	+0.13(+0.59%)
Oct 28, 2003	21.07	21.41	21.07	21.31	889,417	+0.34(+1.62%)
Oct 27, 2003	21.01	21.11	20.81	20.97	992,718	+0.01(+0.07%)
Oct 24, 2003	20.72	20.98	20.60	20.96	1,208,536	+0.27(+1.31%)
Oct 23, 2003	20.86	20.87	20.48	20.69	2,330,916	-0.17(-0.83%)
Oct 22, 2003	21.53	21.53	20.76	20.86	3,214,332	-0.67(-3.12%)
Oct 21, 2003	22.71	21.63	21.18	21.53	7,641,488	-1.18(-5.20%)
Oct 20, 2003	23.00	23.00	22.54	22.71	2,141,459	-0.29(-1.26%)
Oct 17, 2003	23.19	23.28	22.84	23.00	829,408	-0.14(-0.60%)
Oct 16, 2003	22.68	23.17	22.68	23.14	559,582	+0.26(+1.12%)
Oct 15, 2003	22.63	23.16	22.63	22.89	2,056,804	-0.56(-2.39%)
Oct 14, 2003	23.23	23.45	23.20	23.45	561,511	+0.14(+0.60%)
Oct 13, 2003	23.07	23.48	23.18	23.31	511,361	+0.24(+1.03%)
Oct 10, 2003	23.26	23.38	23.00	23.07	615,305	+0.00(+0.02%)
Oct 09, 2003	23.05	23.40	23.02	23.06	573,084	+0.06(+0.26%)
Oct 08, 2003	23.00	23.12	22.85	23.00	1,015,650	+0.00(+0.02%)
Oct 07, 2003	23.32	23.22	22.85	23.00	1,872,062	-0.32(-1.38%)
Oct 06, 2003	23.49	23.58	23.32	23.32	612,733	-0.11(-0.46%)
Oct 03, 2003	23.50	23.53	23.38	23.43	612,304	+0.10(+0.44%)
Oct 02, 2003	23.21	23.45	23.05	23.33	797,903	+0.11(+0.48%)
Oct 01, 2003	23.14	23.45	23.13	23.21	809,048	+0.14(+0.61%)
Sep 30, 2003	23.00	23.22	22.84	23.07	821,693	-0.01(-0.06%)
Sep 29, 2003	22.68	23.14	22.59	23.09	651,310	+0.49(+2.17%)
Sep 26, 2003	22.99	22.99	22.56	22.60	751,611	-0.40(-1.72%)
Sep 25, 2003	23.00	23.16	23.00	22.99	1,078,659	-0.10(-0.44%)
Sep 24, 2003	23.33	23.33	23.10	23.10	767,470	-0.16(-0.70%)
Sep 23, 2003	23.52	23.63	22.96	23.26	1,319,766	-0.31(-1.33%)
Sep 22, 2003	23.87	23.87	23.45	23.57	613,162	-0.29(-1.23%)
Sep 19, 2003	23.85	23.91	23.76	23.87	911,277	+0.04(+0.16%)
Sep 18, 2003	23.80	23.96	23.82	23.83	1,537,084	+0.03(+0.14%)
Sep 17, 2003	23.97	23.98	23.68	23.80	763,184	-0.13(-0.55%)
Sep 16, 2003	23.82	24.05	23.66	23.93	791,474	+0.11(+0.45%)
Sep 15, 2003	23.77	23.85	23.52	23.82	961,856	+0.00(+0.00%)
Sep 12, 2003	23.84	23.89	23.68	23.82	552,296	-0.06(-0.23%)
Sep 11, 2003	23.54	23.93	23.54	23.88	633,522	+0.41(+1.73%)
Sep 10, 2003	23.66	23.70	23.44	23.47	362,625	-0.22(-0.93%)
Sep 09, 2003	24.17	24.17	23.61	23.69	688,601	-0.48(-1.99%)
Sep 08, 2003	24.03	24.31	23.99	24.17	810,334	+0.29(+1.23%)
Sep 05, 2003	22.56	23.98	22.56	23.88	1,213,893	+0.24(+1.03%)
Sep 04, 2003	23.61	23.73	23.49	23.63	355,552	+0.02(+0.10%)
Sep 03, 2003	23.75	23.84	23.57	23.61	480,499	-0.14(-0.57%)
Sep 02, 2003	23.28	23.77	23.21	23.75	708,747	+0.52(+2.23%)
Aug 29, 2003	22.96	23.23	22.84	23.23	412,561	+0.29(+1.28%)
Aug 28, 2003	22.79	22.98	22.67	22.93	348,051	+0.18(+0.78%)
Aug 27, 2003	22.62	22.79	22.53	22.76	585,943	+0.13(+0.56%)
Aug 26, 2003	22.59	22.65	22.45	22.63	559,582	+0.02(+0.10%)
Aug 25, 2003	22.51	22.67	22.43	22.61	590,658	+0.00(+0.02%)
Aug 22, 2003	23.17	23.22	22.56	22.60	704,247	-0.49(-2.14%)
Aug 21, 2003	23.05	23.16	22.98	23.10	435,278	+0.08(+0.34%)
Aug 20, 2003	23.13	23.21	22.97	23.02	986,074	-0.15(-0.66%)
Aug 19, 2003	22.87	23.38	22.87	23.17	929,709	+0.30(+1.31%)
Aug 18, 2003	22.49	22.88	22.32	22.87	842,696	+0.38(+1.70%)
Aug 15, 2003	22.68	22.68	22.30	22.49	686,244	-0.20(-0.88%)
Aug 14, 2003	23.14	23.14	22.67	22.69	1,068,372	-0.45(-1.96%)
Aug 13, 2003	23.30	23.40	22.97	23.14	932,709	-0.15(-0.66%)
Aug 12, 2003	23.37	23.43	23.06	23.30	513,504	-0.06(-0.26%)
Aug 11, 2003	23.20	23.47	23.06	23.36	1,027,009	+0.11(+0.46%)
Aug 08, 2003	22.87	23.45	22.87	23.25	1,196,105	+0.49(+2.13%)
Aug 07, 2003	22.49	22.81	22.40	22.77	1,162,029	+0.39(+1.75%)
Aug 06, 2003	22.79	22.79	21.67	22.37	2,159,462	-0.39(-1.70%)
Aug 05, 2003	23.48	23.49	22.72	22.76	1,099,662	-0.72(-3.08%)
Aug 04, 2003	23.61	23.61	23.03	23.48	1,245,827	-0.12(-0.51%)
Aug 01, 2003	23.88	23.97	23.56	23.61	1,279,260	-0.31(-1.29%)
Jul 31, 2003	24.25	24.25	23.52	23.91	1,597,950	-0.35(-1.44%)
Jul 30, 2003	24.26	24.31	23.87	24.26	2,614,029	+0.12(+0.48%)
Jul 29, 2003	23.10	24.59	23.08	24.15	4,039,669	+1.24(+5.40%)
Jul 28, 2003	22.42	22.99	22.42	22.91	1,394,349	+0.59(+2.65%)
Jul 25, 2003	21.91	22.35	21.77	22.32	712,605	+0.47(+2.16%)
Jul 24, 2003	22.33	22.33	21.81	21.85	1,001,291	-0.57(-2.54%)
Jul 23, 2003	21.79	22.42	21.79	22.42	2,277,980	+0.81(+3.76%)
Jul 22, 2003	21.44	21.60	20.76	21.60	2,566,665	+0.16(+0.76%)
Jul 21, 2003	21.72	21.77	21.28	21.44	1,571,804	-0.40(-1.82%)
Jul 18, 2003	21.31	21.87	21.31	21.84	1,615,524	+0.52(+2.45%)
Jul 17, 2003	21.12	21.35	21.01	21.31	1,164,172	+0.19(+0.91%)
Jul 16, 2003	21.55	21.58	21.02	21.12	1,746,901	-0.38(-1.76%)
Jul 15, 2003	20.90	21.86	20.90	21.50	3,470,870	+0.64(+3.09%)
Jul 14, 2003	20.32	21.13	20.32	20.86	2,413,214	+0.54(+2.64%)
Jul 11, 2003	20.09	20.38	19.91	20.32	1,495,721	+0.40(+1.99%)
Jul 10, 2003	19.78	19.94	19.70	19.92	760,183	+0.16(+0.83%)
Jul 09, 2003	19.71	19.91	19.48	19.76	837,123	-0.07(-0.35%)
Jul 08, 2003	19.89	19.92	19.57	19.83	1,185,604	-0.15(-0.77%)
Jul 07, 2003	19.83	20.11	19.83	19.98	2,012,655	+0.62(+3.20%)
Jul 03, 2003	19.02	19.45	18.97	19.36	1,348,270	+0.35(+1.82%)
Jul 02, 2003	18.59	19.08	18.52	19.02	1,432,926	+0.47(+2.52%)
Jul 01, 2003	18.50	18.58	18.27	18.55	1,584,020	+0.07(+0.35%)
Jun 30, 2003	18.55	18.61	18.10	18.49	1,540,942	+0.00(+0.00%)
Jun 27, 2003	18.69	18.73	18.40	18.49	706,175	-0.11(-0.60%)
Jun 26, 2003	18.24	18.67	18.17	18.60	1,469,788	+0.41(+2.26%)
Jun 25, 2003	18.48	18.63	18.07	18.19	1,772,833	-0.38(-2.06%)
Jun 24, 2003	18.63	18.86	18.38	18.57	1,659,459	-0.06(-0.33%)
Jun 23, 2003	19.28	19.28	18.31	18.63	2,704,686	-0.65(-3.39%)
Jun 20, 2003	19.27	19.44	19.19	19.28	1,602,451	+0.02(+0.12%)
Jun 19, 2003	19.39	19.51	19.15	19.26	1,908,282	+0.05(+0.24%)
Jun 18, 2003	19.56	19.56	18.93	19.21	2,906,787	-0.35(-1.81%)
Jun 17, 2003	19.33	19.59	19.23	19.57	1,216,465	+0.17(+0.89%)
Jun 16, 2003	18.96	19.41	18.96	19.40	1,707,466	+0.56(+2.95%)
Jun 13, 2003	19.18	19.22	18.61	18.84	3,386,429	-0.98(-4.94%)
Jun 12, 2003	20.28	20.34	19.67	19.82	1,333,911	-0.37(-1.83%)
Jun 11, 2003	20.04	20.19	19.63	20.19	1,385,776	+0.18(+0.91%)
Jun 10, 2003	20.06	20.09	19.83	20.01	1,202,963	-0.15(-0.76%)
Jun 09, 2003	20.13	20.34	20.06	20.16	690,530	+0.03(+0.16%)
Jun 06, 2003	20.16	20.39	19.83	20.13	1,627,526	+0.02(+0.12%)
Jun 05, 2003	20.32	20.38	19.88	20.11	1,852,988	-0.21(-1.06%)
Jun 04, 2003	20.70	20.72	20.23	20.32	2,019,298	-0.56(-2.68%)
Jun 03, 2003	21.10	21.36	20.63	20.88	1,310,551	-0.34(-1.61%)
Jun 02, 2003	21.23	21.45	21.12	21.22	892,846	+0.03(+0.15%)
May 30, 2003	20.97	21.25	20.97	21.19	875,272	+0.19(+0.91%)
May 29, 2003	20.88	21.26	20.76	21.00	1,240,469	+0.07(+0.31%)
May 28, 2003	20.74	20.99	20.74	20.93	830,265	+0.21(+1.04%)
May 27, 2003	20.39	20.72	20.34	20.72	894,989	+0.24(+1.16%)
May 23, 2003	20.51	20.67	20.44	20.48	727,393	+0.00(+0.00%)
May 22, 2003	20.30	20.58	20.20	20.48	658,168	+0.21(+1.01%)
May 21, 2003	20.34	20.46	20.06	20.27	1,119,379	-0.08(-0.41%)
May 20, 2003	20.48	20.53	20.23	20.36	1,107,592	-0.20(-0.95%)
May 19, 2003	20.68	20.79	20.46	20.55	1,379,132	-0.13(-0.61%)
May 16, 2003	20.34	20.90	20.28	20.68	1,277,117	+0.43(+2.12%)
May 15, 2003	20.42	20.44	20.13	20.25	1,332,625	-0.22(-1.07%)
May 14, 2003	20.44	20.60	20.30	20.47	1,443,856	+0.12(+0.60%)
May 13, 2003	19.48	20.39	19.48	20.35	4,055,528	+1.16(+6.06%)
May 12, 2003	19.11	19.19	18.99	19.19	531,078	-0.01(-0.07%)
May 09, 2003	19.08	19.25	19.01	19.20	685,172	+0.23(+1.23%)
May 08, 2003	18.78	19.15	18.78	18.97	1,118,522	+0.19(+0.99%)
May 07, 2003	18.73	18.93	18.66	18.78	812,691	-0.14(-0.72%)
May 06, 2003	18.66	18.95	18.66	18.92	970,000	+0.25(+1.32%)
May 05, 2003	18.90	19.25	18.52	18.67	1,200,177	+0.28(+1.52%)
May 02, 2003	18.20	18.64	18.06	18.39	1,638,885	+0.19(+1.05%)
May 01, 2003	17.96	18.34	17.74	18.20	1,247,113	+0.15(+0.85%)
Apr 30, 2003	17.71	18.16	17.60	18.04	1,396,063	+0.33(+1.84%)
Apr 29, 2003	17.88	17.96	17.68	17.72	1,294,048	-0.13(-0.71%)
Apr 28, 2003	18.01	18.17	17.78	17.84	1,049,726	-0.19(-1.06%)
Apr 25, 2003	18.08	18.21	17.99	18.03	956,284	-0.02(-0.13%)
Apr 24, 2003	17.97	18.16	17.79	18.06	1,524,654	+0.09(+0.52%)
Apr 23, 2003	17.78	18.07	17.57	17.96	1,338,198	+0.23(+1.32%)
Apr 22, 2003	17.45	17.82	17.43	17.73	1,652,387	+0.23(+1.33%)
Apr 21, 2003	17.94	18.03	17.38	17.50	2,459,292	-0.47(-2.60%)
Apr 17, 2003	17.03	18.03	16.99	17.96	4,800,924	+1.74(+10.73%)
Apr 16, 2003	17.25	17.40	16.22	16.22	4,716,269	-1.02(-5.90%)
Apr 15, 2003	18.06	18.06	17.11	17.24	5,746,707	-1.42(-7.62%)
Apr 14, 2003	18.38	18.85	18.34	18.66	2,111,455	+0.40(+2.17%)
Apr 11, 2003	17.96	18.41	17.96	18.27	2,584,239	+0.35(+1.98%)
Apr 10, 2003	18.27	18.27	17.73	17.91	2,489,082	-0.36(-1.97%)
Apr 09, 2003	18.41	18.61	18.27	18.27	1,213,893	-0.09(-0.48%)
Apr 08, 2003	18.43	18.45	18.09	18.36	1,545,871	-0.03(-0.15%)
Apr 07, 2003	18.43	18.78	18.38	18.39	1,555,515	+0.10(+0.54%)
Apr 04, 2003	18.87	18.90	18.06	18.29	2,522,301	-0.53(-2.83%)
Apr 03, 2003	18.81	19.35	18.74	18.82	1,196,319	+0.01(+0.05%)
Apr 02, 2003	18.90	19.13	18.81	18.81	1,037,510	+0.09(+0.50%)
Apr 01, 2003	19.00	19.03	18.55	18.72	1,442,142	-0.30(-1.59%)
Mar 31, 2003	18.78	19.18	18.60	19.02	1,571,804	+0.21(+1.12%)
Mar 28, 2003	18.24	18.99	18.17	18.81	1,594,950	+0.58(+3.17%)
Mar 27, 2003	18.09	18.38	17.85	18.23	1,477,075	+0.09(+0.51%)
Mar 26, 2003	18.15	18.40	18.10	18.14	1,225,895	-0.09(-0.49%)
Mar 25, 2003	17.94	18.25	17.94	18.23	1,430,140	+0.32(+1.80%)
Mar 24, 2003	17.96	18.05	17.81	17.91	931,637	-0.20(-1.08%)
Mar 21, 2003	18.15	18.23	17.97	18.10	1,127,952	+0.07(+0.39%)
Mar 20, 2003	17.96	18.20	17.54	18.03	1,494,221	+0.07(+0.39%)
Mar 19, 2003	17.99	18.00	17.69	17.96	2,063,662	+0.02(+0.13%)
Mar 18, 2003	18.02	18.42	17.92	17.94	1,975,578	-0.07(-0.36%)
Mar 17, 2003	17.26	18.08	17.26	18.01	1,930,571	+0.63(+3.65%)
Mar 14, 2003	17.55	17.91	17.27	17.37	1,294,477	-0.18(-1.04%)
Mar 13, 2003	17.47	17.56	17.24	17.55	1,565,374	+0.24(+1.40%)
Mar 12, 2003	17.26	17.44	16.98	17.31	1,898,209	+0.03(+0.16%)
Mar 11, 2003	17.49	17.65	17.22	17.28	2,169,535	-0.17(-0.96%)
Mar 10, 2003	17.73	17.78	17.37	17.45	1,356,843	-0.28(-1.60%)
Mar 07, 2003	17.73	17.93	17.60	17.74	1,864,990	-0.02(-0.10%)
Mar 06, 2003	18.00	18.00	17.70	17.75	1,572,447	-0.27(-1.48%)
Mar 05, 2003	17.75	18.06	17.74	18.02	869,057	+0.27(+1.52%)
Mar 04, 2003	18.02	18.16	17.74	17.75	1,078,873	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.