Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.42	31.43	31.18	31.18	15,121,710	-0.27(-0.87%)
Feb 27, 2017	31.49	31.57	31.41	31.45	10,300,205	-0.13(-0.41%)
Feb 24, 2017	31.58	31.64	31.53	31.58	15,362,134	-0.34(-1.06%)
Feb 23, 2017	32.03	32.06	31.89	31.92	19,060,088	+0.02(+0.05%)
Feb 22, 2017	31.82	31.91	31.78	31.90	8,720,661	+0.08(+0.25%)
Feb 21, 2017	31.74	31.85	31.70	31.82	8,529,006	+0.26(+0.82%)
Feb 17, 2017		31.57	31.57	31.57	0	-0.10(-0.33%)
Feb 16, 2017	31.80	31.82	31.65	31.67	12,281,229	-0.09(-0.28%)
Feb 15, 2017	31.53	31.78	31.51	31.76	13,183,934	+0.23(+0.74%)
Feb 14, 2017	31.46	31.53	31.25	31.53	14,823,799	+0.05(+0.15%)
Feb 13, 2017	31.40	31.53	31.40	31.48	10,607,857	+0.12(+0.39%)
Feb 10, 2017	31.14	31.37	31.13	31.36	11,504,935	+0.28(+0.91%)
Feb 09, 2017	30.91	31.12	31.03	31.07	13,412,966	+0.16(+0.52%)
Feb 08, 2017		30.95	30.74	30.91	9,305,034	+0.24(+0.79%)
Feb 07, 2017	30.78	30.80	30.64	30.67	12,728,944	-0.11(-0.37%)
Feb 06, 2017	30.88	30.88	30.75	30.78	12,418,021	-0.07(-0.24%)
Feb 03, 2017	30.82	30.91	30.74	30.86	10,695,526	+0.19(+0.63%)
Feb 02, 2017	30.65	30.70	30.61	30.66	13,471,069	+0.10(+0.34%)
Feb 01, 2017	30.70	30.70	30.49	30.56	14,399,903	+0.06(+0.21%)
Jan 31, 2017	30.48	30.57	30.39	30.49	19,089,550	+0.02(+0.05%)
Jan 30, 2017	30.48	30.51	30.39	30.48	15,468,513	-0.15(-0.50%)
Jan 27, 2017	30.66	30.70	30.55	30.63	11,717,430	+0.03(+0.11%)
Jan 26, 2017	30.70	30.72	30.58	30.60	12,572,451	-0.13(-0.42%)
Jan 25, 2017	30.62	30.74	30.57	30.73	17,070,116	+0.27(+0.87%)
Jan 24, 2017	30.39	30.57	30.37	30.46	10,249,736	+0.22(+0.72%)
Jan 23, 2017	30.06	30.28	30.04	30.24	13,757,117	+0.41(+1.38%)
Jan 20, 2017	29.82	29.87	29.70	29.83	13,234,023	+0.05(+0.16%)
Jan 19, 2017	29.81	29.86	29.66	29.79	16,133,004	-0.08(-0.27%)
Jan 18, 2017	30.01	30.04	29.82	29.87	18,367,538	-0.11(-0.38%)
Jan 17, 2017	29.98	30.03	29.91	29.98	10,264,103	-0.03(-0.11%)
Jan 13, 2017		30.01	30.01	30.01	0	-0.03(-0.11%)
Jan 12, 2017	30.03	30.07	29.91	30.04	14,495,790	+0.07(+0.24%)
Jan 11, 2017	29.72	29.99	29.59	29.97	17,216,640	+0.26(+0.87%)
Jan 10, 2017	29.71	29.85	29.67	29.71	15,732,258	+0.16(+0.55%)
Jan 09, 2017	29.57	29.63	29.54	29.55	18,319,496	-0.05(-0.16%)
Jan 06, 2017	29.62	29.65	29.48	29.60	16,770,758	-0.12(-0.41%)
Jan 05, 2017	29.62	29.76	29.60	29.72	14,795,420	+0.31(+1.04%)
Jan 04, 2017	29.33	29.48	29.30	29.41	23,789,028	+0.27(+0.91%)
Jan 03, 2017	29.16	29.33	29.04	29.15	23,210,768	+0.31(+1.09%)
Dec 30, 2016		28.83	28.83	28.83	0	-0.15(-0.53%)
Dec 29, 2016	28.81	29.04	28.81	28.99	14,156,396	+0.44(+1.55%)
Dec 28, 2016	28.52	28.58	28.47	28.54	16,991,972	+0.18(+0.63%)
Dec 27, 2016	28.30	28.38	28.30	28.37	15,100,357	+0.14(+0.49%)
Dec 23, 2016		28.23	28.23	28.23	0	+0.14(+0.49%)
Dec 22, 2016	28.13	28.13	27.97	28.09	20,226,128	-0.27(-0.94%)
Dec 21, 2016	28.53	28.56	28.36	28.36	15,902,160	-0.09(-0.31%)
Dec 20, 2016	28.50	28.52	28.42	28.45	17,351,794	+0.05(+0.17%)
Dec 19, 2016	28.59	28.62	28.39	28.40	16,307,971	-0.19(-0.67%)
Dec 16, 2016	28.74	28.79	28.53	28.59	26,476,528	-0.18(-0.61%)
Dec 15, 2016	28.64	28.85	28.61	28.77	31,133,360	+0.13(+0.45%)
Dec 14, 2016	29.24	29.30	28.62	28.64	23,163,114	-0.85(-2.88%)
Dec 13, 2016	29.39	29.55	29.35	29.49	10,958,075	+0.30(+1.02%)
Dec 12, 2016	29.19	29.31	29.10	29.19	10,455,516	-0.24(-0.82%)
Dec 09, 2016	29.39	29.47	29.32	29.43	12,027,291	-0.14(-0.46%)
Dec 08, 2016	29.40	29.58	29.35	29.57	13,036,309	+0.14(+0.46%)
Dec 07, 2016	29.19	29.49	29.15	29.43	19,020,366	+0.43(+1.49%)
Dec 06, 2016	28.98	29.06	28.91	29.00	24,496,222	+0.12(+0.42%)
Dec 05, 2016	28.78	28.92	28.77	28.88	14,040,419	+0.19(+0.67%)
Dec 02, 2016	28.70	28.86	28.68	28.69	23,956,790	-0.03(-0.11%)
Dec 01, 2016	28.97	28.99	28.68	28.72	23,431,982	-0.33(-1.13%)
Nov 30, 2016	29.13	29.14	29.02	29.05	27,752,408	+0.05(+0.17%)
Nov 29, 2016	28.94	29.07	28.86	29.00	10,419,506	+0.02(+0.06%)
Nov 28, 2016	28.94	29.07	28.92	28.98	15,080,872	+0.14(+0.50%)
Nov 25, 2016	28.84	28.90	28.81	28.84	4,715,271	+0.15(+0.53%)
Nov 23, 2016		28.69	28.69	28.69	0	-0.28(-0.97%)
Nov 22, 2016	29.02	29.05	28.82	28.97	22,265,200	+0.31(+1.09%)
Nov 21, 2016	28.59	28.70	28.56	28.66	15,377,407	+0.28(+0.99%)
Nov 18, 2016	28.51	28.57	28.33	28.38	11,552,588	-0.06(-0.23%)
Nov 17, 2016	28.50	28.70	28.41	28.44	25,762,828	+0.01(+0.03%)
Nov 16, 2016	28.30	28.50	28.28	28.43	34,600,176	-0.23(-0.81%)
Nov 15, 2016	28.37	28.69	28.30	28.66	26,376,370	+0.53(+1.88%)
Nov 14, 2016	28.13	28.30	27.92	28.13	28,560,216	-0.14(-0.48%)
Nov 11, 2016	28.30	28.48	27.89	28.27	31,636,992	-0.53(-1.84%)
Nov 10, 2016	29.44	29.45	28.66	28.80	43,996,232	-0.86(-2.89%)
Nov 09, 2016	29.59	29.99	29.44	29.66	30,695,214	-0.80(-2.63%)
Nov 08, 2016	30.19	30.63	30.11	30.46	47,324,348	+0.14(+0.48%)
Nov 07, 2016	30.08	30.34	29.99	30.32	27,207,784	+0.99(+3.39%)
Nov 04, 2016	29.43	29.51	29.26	29.32	14,707,629	-0.31(-1.06%)
Nov 03, 2016	29.73	29.81	29.53	29.63	30,362,556	-0.07(-0.24%)
Nov 02, 2016	29.96	30.00	29.57	29.71	37,193,804	-0.34(-1.15%)
Nov 01, 2016	30.39	30.39	29.79	30.05	25,123,886	-0.22(-0.74%)
Oct 31, 2016	30.20	30.34	30.13	30.28	13,803,740	+0.24(+0.80%)
Oct 28, 2016	30.23	30.32	29.91	30.04	17,929,272	-0.17(-0.56%)
Oct 27, 2016	30.46	30.46	30.18	30.20	22,882,160	-0.23(-0.76%)
Oct 26, 2016	30.41	30.56	30.32	30.44	10,111,006	-0.22(-0.73%)
Oct 25, 2016	30.64	30.74	30.59	30.66	9,778,517	-0.02(-0.08%)
Oct 24, 2016	30.73	30.78	30.59	30.69	10,133,474	+0.15(+0.50%)
Oct 21, 2016	30.37	30.56	30.33	30.53	8,433,851	+0.01(+0.03%)
Oct 20, 2016	30.48	30.62	30.40	30.52	15,735,854	-0.04(-0.13%)
Oct 19, 2016	30.52	30.63	30.40	30.56	12,703,198	+0.16(+0.53%)
Oct 18, 2016	30.37	30.44	30.25	30.40	14,599,770	+0.53(+1.77%)
Oct 17, 2016	29.88	29.98	29.83	29.88	16,558,466	-0.06(-0.19%)
Oct 14, 2016	30.12	30.18	29.88	29.93	16,860,994	+0.08(+0.27%)
Oct 13, 2016	29.67	29.96	29.47	29.85	15,864,162	-0.18(-0.61%)
Oct 12, 2016	29.99	30.14	29.88	30.04	15,348,022	-0.03(-0.11%)
Oct 11, 2016	30.22	30.25	29.93	30.07	23,903,156	-0.57(-1.86%)
Oct 10, 2016	30.55	30.74	30.53	30.64	10,610,037	+0.21(+0.69%)
Oct 07, 2016	30.54	30.59	30.18	30.43	21,344,466	-0.10(-0.34%)
Oct 06, 2016	30.36	30.55	30.29	30.53	16,891,818	+0.00(+0.00%)
Oct 05, 2016	30.39	30.57	30.31	30.53	14,864,898	+0.46(+1.52%)
Oct 04, 2016	30.41	30.49	30.00	30.08	22,235,724	-0.30(-1.00%)
Oct 03, 2016	30.24	30.42	30.12	30.38	29,504,748	+0.20(+0.66%)
Sep 30, 2016	30.12	30.26	30.00	30.18	24,041,122	+0.22(+0.72%)
Sep 29, 2016	30.32	30.39	29.88	29.96	15,672,862	-0.51(-1.66%)
Sep 28, 2016	30.24	30.49	30.00	30.47	12,656,180	+0.30(+0.98%)
Sep 27, 2016	30.02	30.19	29.87	30.17	13,772,195	+0.31(+1.05%)
Sep 26, 2016	29.99	30.05	29.83	29.86	12,435,553	-0.37(-1.22%)
Sep 23, 2016	30.40	30.48	30.22	30.23	13,890,673	-0.40(-1.31%)
Sep 22, 2016	30.71	30.81	30.54	30.63	19,538,770	+0.14(+0.45%)
Sep 21, 2016	30.06	30.53	29.93	30.49	32,159,980	+0.72(+2.42%)
Sep 20, 2016	29.96	29.98	29.77	29.77	23,519,150	+0.01(+0.03%)
Sep 19, 2016	29.88	29.99	29.72	29.76	15,740,208	+0.25(+0.84%)
Sep 16, 2016	29.51	29.57	29.28	29.51	22,939,536	-0.20(-0.67%)
Sep 15, 2016	29.43	29.81	29.33	29.71	19,088,600	+0.47(+1.59%)
Sep 14, 2016	29.27	29.52	29.22	29.25	24,759,016	+0.10(+0.36%)
Sep 13, 2016	29.47	29.54	28.98	29.15	32,611,860	-0.75(-2.50%)
Sep 12, 2016	29.33	29.98	29.24	29.89	23,913,786	+0.25(+0.83%)
Sep 09, 2016	30.18	30.20	29.65	29.65	21,537,118	-0.97(-3.16%)
Sep 08, 2016	30.74	30.80	30.55	30.61	29,878,664	-0.06(-0.21%)
Sep 07, 2016	30.75	30.78	30.59	30.68	19,506,408	-0.04(-0.13%)
Sep 06, 2016	30.60	30.78	30.48	30.72	25,944,832	+0.52(+1.73%)
Sep 02, 2016	30.13	30.19	30.19	30.19	23,023,134	+0.45(+1.52%)
Sep 01, 2016	29.59	29.74	29.49	29.74	23,354,806	+0.16(+0.54%)
Aug 31, 2016	29.74	29.75	29.45	29.58	25,301,198	-0.29(-0.96%)
Aug 30, 2016	29.93	30.05	29.78	29.87	15,327,451	-0.05(-0.16%)
Aug 29, 2016	29.69	29.97	29.68	29.91	11,519,916	+0.22(+0.75%)
Aug 26, 2016	29.99	30.31	29.47	29.69	30,356,738	-0.24(-0.79%)
Aug 25, 2016	29.85	29.96	29.81	29.93	21,823,120	-0.01(-0.03%)
Aug 24, 2016	29.83	29.99	29.74	29.94	24,156,778	+0.09(+0.29%)
Aug 23, 2016	30.24	30.30	29.84	29.85	17,835,666	-0.15(-0.50%)
Aug 22, 2016	30.11	30.11	29.91	30.00	16,367,289	-0.38(-1.25%)
Aug 19, 2016	30.22	30.40	30.10	30.38	14,711,671	-0.18(-0.60%)
Aug 18, 2016	30.45	30.57	30.41	30.56	11,248,898	+0.25(+0.81%)
Aug 17, 2016	30.23	30.36	30.00	30.32	27,873,892	-0.11(-0.36%)
Aug 16, 2016	30.53	30.53	30.35	30.43	33,091,454	-0.16(-0.52%)
Aug 15, 2016	30.44	30.64	30.44	30.59	11,799,470	+0.33(+1.10%)
Aug 12, 2016	30.31	30.38	30.15	30.26	13,591,262	-0.12(-0.39%)
Aug 11, 2016	30.12	30.40	30.11	30.37	19,288,278	+0.35(+1.16%)
Aug 10, 2016	30.21	30.22	29.96	30.03	16,318,157	-0.07(-0.24%)
Aug 09, 2016	30.01	30.18	29.99	30.10	15,954,847	+0.20(+0.66%)
Aug 08, 2016	29.88	29.95	29.85	29.90	10,778,962	+0.19(+0.64%)
Aug 05, 2016	29.57	29.72	29.51	29.71	15,542,387	+0.32(+1.11%)
Aug 04, 2016	29.33	29.51	29.25	29.38	21,621,798	+0.14(+0.49%)
Aug 03, 2016	28.93	29.27	28.85	29.24	18,224,136	+0.16(+0.54%)
Aug 02, 2016	29.26	29.27	28.86	29.08	16,242,545	-0.16(-0.54%)
Aug 01, 2016	29.38	29.42	29.19	29.24	13,950,520	-0.11(-0.38%)
Jul 29, 2016	29.18	29.40	29.08	29.35	21,491,436	+0.16(+0.54%)
Jul 28, 2016	29.19	29.21	29.04	29.19	10,762,186	-0.02(-0.05%)
Jul 27, 2016	29.20	29.30	28.94	29.21	17,460,294	+0.04(+0.14%)
Jul 26, 2016	29.11	29.21	29.04	29.17	15,988,674	+0.17(+0.60%)
Jul 25, 2016	29.16	29.16	28.95	29.00	9,072,106	-0.24(-0.81%)
Jul 22, 2016	29.13	29.26	29.05	29.23	16,518,544	+0.19(+0.65%)
Jul 21, 2016	29.08	29.18	28.96	29.04	13,442,239	-0.08(-0.27%)
Jul 20, 2016	29.03	29.18	28.96	29.12	9,358,124	+0.15(+0.52%)
Jul 19, 2016	29.01	29.06	28.87	28.97	13,254,850	-0.25(-0.87%)
Jul 18, 2016	28.91	29.24	28.87	29.23	12,983,108	+0.25(+0.88%)
Jul 15, 2016	29.02	29.04	28.88	28.97	20,753,362	-0.10(-0.35%)
Jul 14, 2016	28.92	29.13	28.89	29.07	18,392,714	+0.40(+1.38%)
Jul 13, 2016	28.73	28.74	28.50	28.68	19,224,802	-0.05(-0.17%)
Jul 12, 2016	28.68	28.81	28.60	28.73	22,917,020	+0.44(+1.54%)
Jul 11, 2016	28.22	28.39	28.22	28.29	19,098,272	+0.23(+0.82%)
Jul 08, 2016	27.75	28.08	27.45	28.06	12,022,512	+0.61(+2.22%)
Jul 07, 2016	27.66	27.74	27.37	27.45	14,105,762	-0.12(-0.43%)
Jul 06, 2016	27.24	27.58	27.14	27.57	24,687,630	+0.00(+0.00%)
Jul 05, 2016	27.70	27.78	27.50	27.57	27,010,340	-0.55(-1.97%)
Jul 01, 2016	28.03	28.12	28.12	28.12	22,804,444	+0.21(+0.74%)
Jun 30, 2016	27.74	27.97	27.60	27.92	30,616,046	+0.28(+1.00%)
Jun 29, 2016	27.48	27.66	27.45	27.64	20,723,484	+0.63(+2.35%)
Jun 28, 2016	26.86	27.01	26.74	27.01	22,529,696	+0.75(+2.87%)
Jun 27, 2016	26.45	26.48	25.98	26.25	45,210,168	-0.28(-1.05%)
Jun 24, 2016	26.60	27.15	26.44	26.53	42,767,124	-1.59(-5.66%)
Jun 23, 2016	27.79	28.14	27.72	28.12	19,615,952	+0.68(+2.48%)
Jun 22, 2016	27.55	27.65	27.39	27.44	38,379,840	+0.04(+0.14%)
Jun 21, 2016	27.34	27.48	27.17	27.40	21,537,316	+0.21(+0.76%)
Jun 20, 2016	27.25	27.39	27.17	27.20	32,878,096	+0.39(+1.45%)
Jun 17, 2016	26.72	26.85	26.61	26.81	32,188,454	+0.12(+0.45%)
Jun 16, 2016	26.37	26.72	26.16	26.69	22,771,162	-0.06(-0.24%)
Jun 15, 2016	26.73	27.01	26.70	26.75	18,732,286	+0.25(+0.93%)
Jun 14, 2016	26.53	26.63	26.28	26.51	27,401,742	-0.08(-0.29%)
Jun 13, 2016	26.66	26.81	26.55	26.58	21,870,926	-0.34(-1.26%)
Jun 10, 2016	27.12	27.16	26.86	26.92	17,660,670	-0.70(-2.54%)
Jun 09, 2016	27.62	27.65	27.51	27.62	16,492,773	-0.31(-1.13%)
Jun 08, 2016	27.88	27.96	27.83	27.94	17,361,028	+0.23(+0.82%)
Jun 07, 2016	27.60	27.75	27.58	27.71	16,490,810	+0.27(+0.98%)
Jun 06, 2016	27.29	27.49	27.28	27.44	18,166,982	+0.23(+0.84%)
Jun 03, 2016	27.10	27.25	26.93	27.21	39,628,396	+0.42(+1.56%)
Jun 02, 2016	26.59	26.82	26.52	26.80	16,280,291	+0.21(+0.80%)
Jun 01, 2016	26.52	26.65	26.41	26.58	21,263,802	-0.02(-0.09%)
May 31, 2016	26.57	26.70	26.50	26.61	29,996,688	+0.07(+0.27%)
May 27, 2016	26.63	26.54	26.54	26.54	16,831,396	-0.01(-0.03%)
May 26, 2016	26.57	26.63	26.42	26.54	11,688,076	+0.17(+0.66%)
May 25, 2016	26.31	26.48	26.28	26.37	13,194,657	+0.30(+1.15%)
May 24, 2016	25.96	26.15	25.93	26.07	22,964,298	+0.31(+1.19%)
May 23, 2016	25.75	25.92	25.73	25.77	20,428,760	-0.06(-0.21%)
May 20, 2016	25.77	25.92	25.74	25.82	25,854,182	+0.28(+1.11%)
May 19, 2016	25.56	25.62	25.39	25.54	18,168,476	-0.31(-1.22%)
May 18, 2016	25.92	26.20	25.70	25.85	26,498,932	-0.20(-0.79%)
May 17, 2016	26.15	26.22	25.96	26.06	14,839,681	-0.11(-0.42%)
May 16, 2016	26.10	26.27	26.09	26.17	15,080,170	+0.30(+1.16%)
May 13, 2016	26.17	26.24	25.80	25.87	40,903,660	-0.47(-1.79%)
May 12, 2016	26.54	26.58	26.23	26.34	17,082,860	-0.05(-0.18%)
May 11, 2016	26.45	26.57	26.33	26.39	9,556,701	-0.08(-0.30%)
May 10, 2016	26.21	26.47	26.17	26.47	20,112,700	+0.52(+2.00%)
May 09, 2016	26.26	26.26	25.86	25.95	17,661,060	-0.40(-1.52%)
May 06, 2016	26.17	26.43	26.17	26.35	22,703,638	+0.06(+0.24%)
May 05, 2016	26.51	26.58	26.21	26.29	13,222,162	+0.00(+0.00%)
May 04, 2016	26.54	26.57	26.25	26.29	23,029,988	-0.38(-1.42%)
May 03, 2016	26.95	27.00	26.65	26.66	19,655,294	-0.76(-2.78%)
May 02, 2016	27.49	27.49	27.28	27.43	18,493,740	-0.07(-0.26%)
Apr 29, 2016	27.55	27.63	27.28	27.50	19,860,602	-0.06(-0.20%)
Apr 28, 2016	27.59	27.82	27.52	27.55	16,264,131	-0.28(-1.02%)
Apr 27, 2016	27.59	27.91	27.50	27.84	22,764,142	+0.17(+0.60%)
Apr 26, 2016	27.58	27.67	27.48	27.67	11,081,444	+0.32(+1.18%)
Apr 25, 2016	27.50	27.53	27.32	27.35	17,919,542	-0.22(-0.80%)
Apr 22, 2016	27.64	27.80	27.51	27.57	16,676,964	-0.10(-0.37%)
Apr 21, 2016	27.91	27.91	27.61	27.67	18,423,824	-0.31(-1.10%)
Apr 20, 2016	27.89	28.14	27.79	27.98	14,283,037	-0.18(-0.64%)
Apr 19, 2016	27.96	28.21	27.94	28.16	17,834,412	+0.43(+1.53%)
Apr 18, 2016	27.51	27.89	27.47	27.73	18,212,642	+0.09(+0.34%)
Apr 15, 2016	27.73	27.80	27.62	27.64	18,354,026	-0.17(-0.59%)
Apr 14, 2016	27.88	27.89	27.75	27.80	16,110,439	-0.14(-0.51%)
Apr 13, 2016	27.84	27.95	27.77	27.95	25,608,336	+0.51(+1.87%)
Apr 12, 2016	27.15	27.54	27.01	27.43	20,177,334	+0.42(+1.54%)
Apr 11, 2016	27.06	27.23	27.00	27.02	17,910,500	+0.35(+1.33%)
Apr 08, 2016	26.74	26.82	26.59	26.66	17,869,466	+0.46(+1.74%)
Apr 07, 2016	26.40	26.44	26.14	26.21	14,288,941	-0.56(-2.09%)
Apr 06, 2016	26.40	26.77	26.29	26.77	14,741,478	+0.34(+1.28%)
Apr 05, 2016	26.62	26.66	26.40	26.43	21,001,868	-0.50(-1.87%)
Apr 04, 2016	27.30	27.30	26.93	26.93	11,185,639	-0.37(-1.36%)
Apr 01, 2016	26.77	27.32	26.67	27.30	24,590,338	+0.08(+0.29%)
Mar 31, 2016	27.39	27.47	27.20	27.22	19,803,240	-0.03(-0.12%)
Mar 30, 2016	27.36	27.50	27.25	27.25	16,028,330	+0.31(+1.14%)
Mar 29, 2016	26.51	26.99	26.41	26.95	21,145,458	+0.26(+0.97%)
Mar 28, 2016	26.66	26.70	26.56	26.69	14,856,731	+0.07(+0.27%)
Mar 24, 2016	26.36	26.62	26.62	26.62	20,953,278	-0.04(-0.15%)
Mar 23, 2016	26.90	26.90	26.61	26.66	14,822,194	-0.42(-1.54%)
Mar 22, 2016	26.96	27.22	26.92	27.07	21,137,590	-0.12(-0.43%)
Mar 21, 2016	27.11	27.25	27.06	27.19	13,902,721	+0.11(+0.41%)
Mar 18, 2016	27.10	27.21	27.05	27.08	21,143,200	+0.18(+0.67%)
Mar 17, 2016	26.69	26.99	26.56	26.90	20,152,352	+0.54(+2.03%)
Mar 16, 2016	25.64	26.43	25.62	26.36	16,778,384	+0.54(+2.10%)
Mar 15, 2016	25.84	25.85	25.70	25.82	15,217,320	-0.44(-1.69%)
Mar 14, 2016	26.33	26.43	26.17	26.26	14,446,645	-0.15(-0.57%)
Mar 11, 2016	26.22	26.45	26.22	26.41	17,471,778	+0.57(+2.19%)
Mar 10, 2016	26.01	26.04	25.49	25.85	23,426,836	-0.06(-0.24%)
Mar 09, 2016	25.91	26.09	25.86	25.91	27,998,284	+0.17(+0.64%)
Mar 08, 2016	25.94	25.95	25.67	25.75	18,945,804	-0.46(-1.74%)
Mar 07, 2016	26.05	26.34	26.00	26.20	26,044,320	-0.05(-0.21%)
Mar 04, 2016	25.97	26.38	25.91	26.26	35,488,020	+0.56(+2.20%)
Mar 03, 2016	25.43	25.73	25.38	25.69	27,448,136	+0.28(+1.09%)
Mar 02, 2016	25.09	25.44	25.05	25.42	26,181,064	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.