Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.89	84.05	83.74	84.05	372,094	+0.20(+0.23%)
Feb 27, 2014	83.62	83.86	83.59	83.85	250,583	+0.24(+0.29%)
Feb 26, 2014	83.49	83.61	83.41	83.61	274,156	+0.11(+0.13%)
Feb 25, 2014	83.38	83.50	83.36	83.50	267,131	+0.16(+0.20%)
Feb 24, 2014	83.31	83.35	83.24	83.34	200,544	+0.09(+0.11%)
Feb 21, 2014	83.30	83.31	83.22	83.24	232,708	+0.08(+0.09%)
Feb 20, 2014	83.11	83.27	83.10	83.16	245,376	+0.00(+0.00%)
Feb 19, 2014	83.13	83.25	83.09	83.16	300,644	+0.14(+0.17%)
Feb 18, 2014	83.15	83.25	83.00	83.02	398,442	-0.10(-0.12%)
Feb 14, 2014	83.16	83.12	83.12	83.12	154,896	-0.09(-0.11%)
Feb 13, 2014	83.27	83.31	83.19	83.22	278,960	-0.01(-0.01%)
Feb 12, 2014	83.34	83.35	83.16	83.23	221,376	-0.13(-0.15%)
Feb 11, 2014	83.16	83.37	83.06	83.35	306,398	+0.09(+0.11%)
Feb 10, 2014	83.22	83.27	83.02	83.26	119,545	+0.08(+0.09%)
Feb 07, 2014	82.99	83.21	82.93	83.18	245,275	+0.19(+0.23%)
Feb 06, 2014	82.93	83.04	82.93	82.99	243,013	+0.08(+0.10%)
Feb 05, 2014	83.10	83.10	82.90	82.91	277,438	-0.09(-0.11%)
Feb 04, 2014	83.24	83.30	82.67	83.00	620,278	-0.27(-0.33%)
Feb 03, 2014	83.19	83.31	83.05	83.27	387,479	+0.09(+0.11%)
Jan 31, 2014	83.10	83.18	83.01	83.18	305,075	+0.08(+0.09%)
Jan 30, 2014	83.02	83.11	82.86	83.10	438,588	+0.15(+0.18%)
Jan 29, 2014	83.10	83.10	82.84	82.95	335,363	-0.03(-0.04%)
Jan 28, 2014	83.06	83.08	82.95	82.98	304,214	+0.09(+0.10%)
Jan 27, 2014	83.09	83.12	82.90	82.90	239,351	-0.18(-0.22%)
Jan 24, 2014	83.01	83.22	82.95	83.08	284,144	+0.14(+0.17%)
Jan 23, 2014	82.83	83.03	82.76	82.94	347,431	+0.27(+0.33%)
Jan 22, 2014	82.73	82.75	82.59	82.66	345,970	-0.09(-0.10%)
Jan 21, 2014	82.80	82.86	82.71	82.75	321,406	-0.11(-0.13%)
Jan 17, 2014	82.69	82.86	82.86	82.86	164,627	+0.17(+0.21%)
Jan 16, 2014	82.56	82.71	82.56	82.69	336,883	+0.16(+0.20%)
Jan 15, 2014	82.54	82.61	82.44	82.52	220,160	-0.02(-0.02%)
Jan 14, 2014	82.46	82.58	82.44	82.54	300,243	+0.06(+0.08%)
Jan 13, 2014	82.45	82.55	82.36	82.48	374,602	+0.03(+0.03%)
Jan 10, 2014	82.06	82.47	82.02	82.45	364,908	+0.52(+0.63%)
Jan 09, 2014	81.66	81.93	81.66	81.93	316,432	+0.31(+0.38%)
Jan 08, 2014	81.48	81.67	81.48	81.62	208,321	+0.06(+0.08%)
Jan 07, 2014	81.57	81.60	81.38	81.55	236,561	+0.14(+0.17%)
Jan 06, 2014	81.41	81.48	81.30	81.41	287,795	+0.05(+0.06%)
Jan 03, 2014	81.28	81.37	81.18	81.37	222,603	+0.01(+0.01%)
Jan 02, 2014	81.20	81.36	81.19	81.36	556,785	+0.26(+0.32%)
Dec 31, 2013	81.07	81.10	81.10	81.10	650,708	-0.06(-0.08%)
Dec 30, 2013	81.13	81.17	80.99	81.16	634,424	+0.18(+0.22%)
Dec 27, 2013	81.19	81.19	80.97	80.98	572,549	-0.06(-0.08%)
Dec 26, 2013	81.15	81.19	81.02	81.05	455,707	+0.00(+0.01%)
Dec 24, 2013	81.04	81.10	80.96	81.04	201,734	+0.02(+0.02%)
Dec 23, 2013	81.12	81.22	80.88	81.03	660,262	-0.18(-0.22%)
Dec 20, 2013	81.18	81.30	81.14	81.21	501,886	-0.02(-0.03%)
Dec 19, 2013	81.21	81.28	81.14	81.23	401,454	-0.15(-0.18%)
Dec 18, 2013	81.23	81.46	81.16	81.38	527,151	-0.00(-0.01%)
Dec 17, 2013	81.28	81.40	81.24	81.38	320,920	+0.11(+0.13%)
Dec 16, 2013	81.27	81.36	81.18	81.28	376,148	+0.05(+0.07%)
Dec 13, 2013	81.21	81.45	81.17	81.22	445,760	+0.03(+0.04%)
Dec 12, 2013	81.27	81.33	81.19	81.19	382,146	-0.02(-0.02%)
Dec 11, 2013	81.22	81.32	81.18	81.21	310,497	-0.09(-0.12%)
Dec 10, 2013	81.22	81.31	81.17	81.30	464,234	+0.23(+0.28%)
Dec 09, 2013	81.07	81.14	81.03	81.07	307,406	-0.01(-0.01%)
Dec 06, 2013	81.04	81.17	81.04	81.08	223,361	+0.05(+0.06%)
Dec 05, 2013	81.06	81.17	80.99	81.03	312,490	-0.05(-0.06%)
Dec 04, 2013	81.28	81.32	81.06	81.08	333,740	-0.31(-0.38%)
Dec 03, 2013	81.27	81.42	81.24	81.39	682,714	+0.22(+0.27%)
Dec 02, 2013	81.49	81.49	81.16	81.17	954,656	-0.26(-0.32%)
Nov 29, 2013	81.44	81.54	81.44	81.44	66,981	-0.04(-0.05%)
Nov 27, 2013	81.52	81.54	81.35	81.48	238,292	+0.02(+0.03%)
Nov 26, 2013	81.42	81.56	81.39	81.45	233,701	+0.03(+0.04%)
Nov 25, 2013	81.38	81.47	81.33	81.42	233,931	+0.05(+0.06%)
Nov 22, 2013	81.38	81.45	81.33	81.38	425,383	+0.04(+0.05%)
Nov 21, 2013	81.26	81.53	81.23	81.34	358,810	-0.01(-0.01%)
Nov 20, 2013	81.45	81.66	81.34	81.34	273,986	-0.16(-0.19%)
Nov 19, 2013	81.41	81.62	81.41	81.50	280,672	-0.12(-0.14%)
Nov 18, 2013	81.42	81.62	81.42	81.62	379,445	+0.22(+0.27%)
Nov 15, 2013	81.31	81.42	81.30	81.40	175,201	+0.07(+0.09%)
Nov 14, 2013	81.26	81.46	81.16	81.33	251,105	+0.22(+0.27%)
Nov 12, 2013	81.20	81.28	81.07	81.11	579,701	-0.10(-0.12%)
Nov 11, 2013	81.19	81.28	81.16	81.21	148,349	+0.08(+0.10%)
Nov 08, 2013	81.28	81.34	81.07	81.14	231,144	-0.56(-0.69%)
Nov 07, 2013	81.51	81.72	81.45	81.69	278,584	+0.19(+0.23%)
Nov 06, 2013	81.45	81.56	81.42	81.51	248,270	+0.05(+0.07%)
Nov 05, 2013	81.52	81.56	81.35	81.45	380,364	-0.14(-0.17%)
Nov 04, 2013	81.59	81.66	81.54	81.59	159,590	+0.06(+0.08%)
Nov 01, 2013	81.83	81.83	81.52	81.53	141,486	-0.29(-0.35%)
Oct 31, 2013	81.74	81.90	81.57	81.82	387,535	+0.09(+0.10%)
Oct 30, 2013	81.77	81.95	81.65	81.74	686,460	-0.04(-0.05%)
Oct 29, 2013	81.60	81.77	81.59	81.77	387,710	+0.09(+0.11%)
Oct 28, 2013	81.64	81.70	81.49	81.68	183,266	+0.12(+0.14%)
Oct 25, 2013	81.46	81.67	81.46	81.57	137,561	+0.02(+0.03%)
Oct 24, 2013	81.36	81.65	81.31	81.54	300,805	+0.27(+0.33%)
Oct 23, 2013	81.01	81.36	80.98	81.27	970,229	+0.33(+0.41%)
Oct 22, 2013	80.79	80.98	80.79	80.94	213,325	+0.38(+0.47%)
Oct 21, 2013	80.63	80.71	80.43	80.56	315,810	-0.07(-0.09%)
Oct 18, 2013	80.65	80.73	80.20	80.63	155,465	+0.09(+0.11%)
Oct 17, 2013	80.25	80.57	80.20	80.54	177,273	+0.31(+0.39%)
Oct 16, 2013	79.87	80.29	79.85	80.23	229,271	+0.43(+0.54%)
Oct 15, 2013	80.10	80.27	79.80	79.80	376,578	-0.14(-0.17%)
Oct 14, 2013	80.22	80.27	79.89	79.94	160,253	-0.24(-0.30%)
Oct 11, 2013	80.36	80.49	80.18	80.18	286,490	-0.19(-0.24%)
Oct 10, 2013	80.43	80.43	80.25	80.37	135,146	-0.06(-0.08%)
Oct 09, 2013	80.55	80.59	80.37	80.43	133,208	-0.05(-0.07%)
Oct 08, 2013	80.81	80.81	80.46	80.49	283,313	-0.19(-0.23%)
Oct 07, 2013	80.64	80.85	80.64	80.67	138,675	-0.04(-0.05%)
Oct 04, 2013	80.74	80.83	80.60	80.71	151,373	-0.09(-0.11%)
Oct 03, 2013	80.78	80.87	80.71	80.80	126,547	-0.05(-0.06%)
Oct 02, 2013	80.80	80.92	80.76	80.84	150,211	+0.14(+0.17%)
Oct 01, 2013	80.76	80.87	80.55	80.70	452,436	-0.06(-0.07%)
Sep 27, 2013	80.69	80.85	80.69	80.76	106,837	+0.00(+0.00%)
Sep 26, 2013	80.85	80.86	80.66	80.76	263,486	-0.01(-0.01%)
Sep 25, 2013	80.65	80.87	80.58	80.77	404,413	+0.09(+0.12%)
Sep 24, 2013	80.40	80.75	80.40	80.68	298,530	+0.22(+0.28%)
Sep 23, 2013	80.57	80.58	80.40	80.45	259,969	+0.12(+0.15%)
Sep 20, 2013	80.34	80.42	80.21	80.33	328,578	+0.07(+0.09%)
Sep 19, 2013	80.24	80.38	80.11	80.26	515,158	-0.07(-0.09%)
Sep 18, 2013	79.75	80.51	79.54	80.33	355,598	+0.79(+0.99%)
Sep 17, 2013	79.45	79.77	79.35	79.54	409,195	+0.30(+0.38%)
Sep 16, 2013	79.25	79.40	78.87	79.24	326,452	+0.37(+0.47%)
Sep 13, 2013	78.74	79.01	78.73	78.87	221,702	+0.06(+0.08%)
Sep 12, 2013	78.46	78.91	78.45	78.81	343,979	+0.24(+0.31%)
Sep 11, 2013	78.30	78.57	78.30	78.57	177,434	+0.15(+0.19%)
Sep 10, 2013	78.24	78.46	78.14	78.42	317,179	+0.08(+0.10%)
Sep 09, 2013	78.45	78.60	78.31	78.34	199,003	+0.02(+0.03%)
Sep 06, 2013	78.45	78.53	78.30	78.32	220,585	+0.15(+0.20%)
Sep 05, 2013	78.46	78.49	78.16	78.16	207,821	-0.33(-0.42%)
Sep 04, 2013	78.47	78.63	78.43	78.50	171,915	+0.05(+0.06%)
Sep 03, 2013	78.62	78.67	78.32	78.45	215,010	-0.19(-0.24%)
Aug 30, 2013	78.50	78.79	78.50	78.64	182,493	+0.02(+0.02%)
Aug 29, 2013	78.47	78.67	78.43	78.62	193,415	+0.03(+0.04%)
Aug 28, 2013	78.62	78.77	78.55	78.59	174,519	-0.17(-0.22%)
Aug 27, 2013	78.79	78.95	78.65	78.76	338,945	-0.00(-0.00%)
Aug 26, 2013	79.01	79.02	78.69	78.77	212,335	-0.18(-0.23%)
Aug 23, 2013	78.63	79.11	78.58	78.95	266,323	+0.35(+0.44%)
Aug 22, 2013	78.61	78.83	78.59	78.60	267,764	-0.01(-0.01%)
Aug 21, 2013	78.68	78.82	78.52	78.61	582,372	-0.22(-0.28%)
Aug 20, 2013	78.64	79.12	78.58	78.83	473,680	+0.40(+0.51%)
Aug 19, 2013	78.70	79.02	78.43	78.43	407,930	-0.20(-0.26%)
Aug 16, 2013	78.86	79.15	78.62	78.63	403,353	-0.33(-0.42%)
Aug 15, 2013	78.88	79.19	78.79	78.96	393,693	-0.41(-0.52%)
Aug 14, 2013	79.37	79.67	79.22	79.37	320,012	-0.02(-0.03%)
Aug 13, 2013	79.94	79.94	79.36	79.40	244,855	-0.51(-0.64%)
Aug 12, 2013	79.80	80.07	79.80	79.90	206,566	+0.11(+0.14%)
Aug 09, 2013	80.00	80.00	79.77	79.80	202,030	-0.03(-0.04%)
Aug 08, 2013	79.80	80.00	79.73	79.83	233,717	+0.06(+0.08%)
Aug 07, 2013	79.71	79.78	79.62	79.77	222,962	+0.13(+0.16%)
Aug 06, 2013	79.75	79.80	79.57	79.63	314,009	-0.12(-0.15%)
Aug 05, 2013	79.89	80.04	79.73	79.75	144,952	-0.23(-0.29%)
Aug 02, 2013	80.14	80.14	79.83	79.98	244,510	+0.09(+0.12%)
Aug 01, 2013	80.00	80.19	79.71	79.89	417,149	-0.12(-0.15%)
Jul 31, 2013	79.90	80.09	79.67	80.01	329,095	+0.02(+0.02%)
Jul 30, 2013	80.13	80.13	79.92	80.00	366,068	-0.02(-0.03%)
Jul 29, 2013	80.20	80.20	79.97	80.02	151,309	-0.15(-0.19%)
Jul 26, 2013	79.84	80.28	79.83	80.17	348,915	+0.56(+0.71%)
Jul 25, 2013	79.23	79.76	79.13	79.61	240,283	+0.22(+0.28%)
Jul 24, 2013	79.60	79.79	79.30	79.39	322,151	-0.55(-0.68%)
Jul 23, 2013	79.96	80.13	79.86	79.93	205,009	+0.06(+0.08%)
Jul 22, 2013	80.24	80.29	79.55	79.87	376,669	-0.53(-0.66%)
Jul 19, 2013	80.82	80.93	80.28	80.40	314,506	-0.45(-0.56%)
Jul 18, 2013	80.84	81.05	80.76	80.85	303,301	-0.05(-0.06%)
Jul 17, 2013	80.90	81.07	80.86	80.90	274,424	+0.15(+0.19%)
Jul 16, 2013	80.63	80.84	80.57	80.74	409,588	+0.06(+0.08%)
Jul 15, 2013	81.02	81.06	80.57	80.68	663,319	-0.52(-0.64%)
Jul 12, 2013	80.87	81.31	80.64	81.20	506,540	+0.37(+0.46%)
Jul 11, 2013	80.71	81.08	80.67	80.83	294,492	+0.73(+0.91%)
Jul 10, 2013	80.55	80.60	79.98	80.10	606,794	-0.12(-0.14%)
Jul 09, 2013	80.09	80.27	79.97	80.21	273,080	+0.24(+0.30%)
Jul 08, 2013	80.02	80.19	79.88	79.97	333,550	+0.37(+0.46%)
Jul 05, 2013	80.15	80.26	79.41	79.60	416,776	-1.25(-1.54%)
Jul 03, 2013	81.24	81.47	80.85	80.85	236,087	-0.50(-0.61%)
Jul 02, 2013	81.23	81.57	81.14	81.35	241,246	+0.02(+0.02%)
Jul 01, 2013	80.70	81.50	80.70	81.34	1,143,617	+0.68(+0.85%)
Jun 28, 2013	80.57	80.96	80.26	80.65	858,245	+0.05(+0.07%)
Jun 26, 2013	80.04	80.64	79.92	80.60	1,128,212	+1.65(+2.09%)
Jun 25, 2013	77.90	79.12	77.79	78.95	770,420	+1.13(+1.45%)
Jun 24, 2013	77.50	79.04	77.00	77.82	1,256,553	-0.72(-0.92%)
Jun 21, 2013	79.52	80.14	78.43	78.54	1,233,606	-1.37(-1.72%)
Jun 20, 2013	80.94	80.94	79.67	79.91	1,025,679	-1.44(-1.76%)
Jun 19, 2013	81.78	82.33	81.33	81.35	375,618	-0.43(-0.53%)
Jun 18, 2013	82.16	82.23	81.72	81.78	446,507	-0.38(-0.47%)
Jun 17, 2013	82.39	82.52	82.16	82.16	210,954	-0.22(-0.27%)
Jun 14, 2013	82.15	82.59	82.00	82.39	381,157	+0.05(+0.07%)
Jun 13, 2013	81.70	82.33	81.70	82.33	533,817	+0.54(+0.66%)
Jun 12, 2013	82.49	82.65	81.78	81.80	631,688	-0.79(-0.96%)
Jun 11, 2013	82.06	82.66	81.93	82.59	1,249,074	+0.32(+0.39%)
Jun 10, 2013	82.60	82.64	82.16	82.26	585,336	-0.51(-0.61%)
Jun 07, 2013	82.96	83.08	82.66	82.77	440,903	-0.22(-0.27%)
Jun 06, 2013	82.72	83.09	82.62	82.99	704,706	+0.19(+0.23%)
Jun 05, 2013	82.66	83.31	82.66	82.80	722,467	+0.18(+0.22%)
Jun 04, 2013	82.95	82.95	82.62	82.62	670,151	-0.23(-0.28%)
Jun 03, 2013	82.85	83.44	82.76	82.85	471,731	-0.03(-0.04%)
May 31, 2013	83.61	83.68	82.79	82.88	459,108	-0.76(-0.91%)
May 30, 2013	83.73	83.78	83.59	83.64	187,074	+0.03(+0.04%)
May 29, 2013	83.96	84.03	83.59	83.61	370,908	-0.36(-0.43%)
May 28, 2013	84.77	84.78	83.96	83.97	379,554	-0.83(-0.98%)
May 24, 2013	84.73	84.82	84.66	84.80	147,750	-0.01(-0.01%)
May 23, 2013	84.87	84.97	84.65	84.81	154,974	+0.08(+0.10%)
May 22, 2013	84.88	85.03	84.65	84.72	193,964	-0.11(-0.13%)
May 21, 2013	84.98	85.08	84.77	84.83	181,494	-0.05(-0.05%)
May 20, 2013	84.98	85.11	84.86	84.88	184,886	-0.11(-0.13%)
May 17, 2013	85.09	85.11	84.92	84.98	174,024	-0.18(-0.22%)
May 16, 2013	84.96	85.22	84.95	85.17	245,415	+0.15(+0.18%)
May 15, 2013	84.97	85.13	84.97	85.02	204,821	+0.06(+0.07%)
May 13, 2013	84.82	85.03	84.72	84.95	185,308	+0.09(+0.11%)
May 10, 2013	85.33	85.38	84.85	84.86	233,008	-0.32(-0.38%)
May 09, 2013	85.22	85.34	85.18	85.18	187,684	-0.08(-0.09%)
May 08, 2013	85.28	85.48	85.23	85.26	321,516	+0.00(+0.00%)
May 07, 2013	85.27	85.40	85.23	85.26	185,069	-0.15(-0.17%)
May 06, 2013	85.57	85.57	85.35	85.41	173,377	-0.10(-0.12%)
May 03, 2013	85.62	85.67	85.38	85.51	174,652	-0.16(-0.19%)
May 02, 2013	85.59	85.70	85.52	85.67	220,087	+0.11(+0.13%)
May 01, 2013	85.58	85.64	85.50	85.56	316,288	+0.07(+0.08%)
Apr 30, 2013	85.35	85.52	85.35	85.49	174,884	+0.06(+0.07%)
Apr 29, 2013	85.43	85.45	85.27	85.43	210,393	+0.04(+0.04%)
Apr 26, 2013	85.35	85.40	85.27	85.39	212,586	+0.11(+0.13%)
Apr 25, 2013	85.14	85.32	85.13	85.27	221,241	+0.13(+0.15%)
Apr 24, 2013	85.12	85.27	85.11	85.14	535,015	-0.04(-0.04%)
Apr 23, 2013	85.17	85.26	85.11	85.18	84,341	+0.04(+0.04%)
Apr 22, 2013	85.22	85.22	85.08	85.14	166,623	-0.08(-0.09%)
Apr 19, 2013	85.08	85.22	85.06	85.22	193,335	-0.05(-0.06%)
Apr 18, 2013	85.21	85.30	85.14	85.27	279,917	+0.09(+0.11%)
Apr 17, 2013	84.98	85.21	84.89	85.18	193,831	+0.15(+0.18%)
Apr 16, 2013	84.99	85.09	84.84	85.03	187,908	+0.06(+0.07%)
Apr 15, 2013	84.99	85.11	84.85	84.97	182,292	-0.02(-0.02%)
Apr 12, 2013	84.85	84.98	84.74	84.98	171,043	+0.11(+0.13%)
Apr 11, 2013	84.63	84.96	84.62	84.88	185,658	+0.17(+0.20%)
Apr 10, 2013	84.82	84.91	84.58	84.71	163,597	-0.04(-0.05%)
Apr 09, 2013	84.90	84.95	84.75	84.75	295,682	-0.18(-0.22%)
Apr 08, 2013	84.82	84.97	84.65	84.93	301,920	+0.11(+0.14%)
Apr 05, 2013	84.69	84.83	84.59	84.82	373,365	+0.25(+0.30%)
Apr 04, 2013	84.53	84.61	84.40	84.56	257,386	+0.06(+0.07%)
Apr 03, 2013	84.49	84.53	84.28	84.50	128,523	+0.13(+0.15%)
Apr 02, 2013	84.15	84.42	84.01	84.37	527,212	+0.18(+0.21%)
Apr 01, 2013	84.15	84.21	83.89	84.20	606,721	+0.18(+0.22%)
Mar 28, 2013	83.96	84.10	83.88	84.01	343,529	+0.15(+0.18%)
Mar 27, 2013	83.74	83.88	83.71	83.86	258,606	+0.04(+0.05%)
Mar 26, 2013	83.78	83.86	83.73	83.82	153,507	+0.01(+0.01%)
Mar 25, 2013	83.85	83.98	83.78	83.82	290,825	-0.14(-0.17%)
Mar 22, 2013	83.67	83.96	83.66	83.96	380,817	+0.24(+0.28%)
Mar 21, 2013	83.91	84.00	83.69	83.72	335,998	-0.07(-0.08%)
Mar 20, 2013	83.84	84.00	83.72	83.79	939,415	-0.08(-0.10%)
Mar 19, 2013	83.75	83.94	83.66	83.88	259,602	+0.14(+0.16%)
Mar 18, 2013	83.84	83.97	83.69	83.74	547,603	+0.02(+0.02%)
Mar 15, 2013	83.62	83.78	83.62	83.72	315,059	+0.12(+0.15%)
Mar 14, 2013	83.75	83.86	83.58	83.60	267,148	-0.19(-0.23%)
Mar 13, 2013	83.93	84.10	83.74	83.79	301,890	-0.18(-0.22%)
Mar 12, 2013	83.95	84.04	83.83	83.98	335,695	+0.07(+0.08%)
Mar 11, 2013	84.10	84.46	83.90	83.91	347,130	-0.23(-0.27%)
Mar 08, 2013	84.48	84.49	84.09	84.14	310,746	-0.45(-0.53%)
Mar 07, 2013	84.81	84.84	84.57	84.59	184,607	-0.34(-0.40%)
Mar 06, 2013	85.06	85.19	84.84	84.92	360,300	-0.26(-0.31%)
Mar 05, 2013	85.20	85.25	85.04	85.18	212,018	-0.03(-0.03%)
Mar 04, 2013	85.25	85.25	85.13	85.21	149,523	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.