US Dollar to Japanese Yen (FOREX: USD-JPY )

135.35 JPY +0.19 (+0.14%)
Streaming Realtime Price Updated: 8:11 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 116.25 116.25 116.25 116.25 0 -0.05(-0.04%)
Feb 27, 2006 116.30 116.30 116.30 116.30 0 -0.35(-0.30%)
Feb 24, 2006 116.65 116.65 116.65 116.65 0 -1.10(-0.93%)
Feb 23, 2006 117.75 117.75 117.75 117.75 0 -0.90(-0.76%)
Feb 22, 2006 118.65 118.65 118.65 118.65 0 +0.18(+0.15%)
Feb 21, 2006 118.47 118.47 118.47 118.47 0 +0.25(+0.21%)
Feb 20, 2006 118.22 118.22 118.22 118.22 0 +0.12(+0.10%)
Feb 17, 2006 118.10 118.10 118.10 118.10 0 +0.25(+0.21%)
Feb 16, 2006 117.85 117.85 117.85 117.85 0 +0.25(+0.21%)
Feb 15, 2006 117.60 117.60 117.60 117.60 0 +0.12(+0.10%)
Feb 14, 2006 117.48 117.48 117.48 117.48 0 -0.30(-0.26%)
Feb 13, 2006 117.78 117.78 117.78 117.78 0 -0.67(-0.56%)
Feb 10, 2006 118.45 118.45 118.45 118.45 0 -0.10(-0.08%)
Feb 09, 2006 118.55 118.55 118.55 118.55 0 +0.50(+0.42%)
Feb 08, 2006 118.05 118.05 118.05 118.05 0 -0.90(-0.76%)
Feb 07, 2006 118.95 118.95 118.95 118.95 0 +0.30(+0.25%)
Feb 06, 2006 118.65 118.65 118.65 118.65 0 +0.17(+0.14%)
Feb 03, 2006 118.48 118.48 118.48 118.48 0 +0.23(+0.19%)
Feb 02, 2006 118.25 118.25 118.25 118.25 0 +1.02(+0.87%)
Feb 01, 2006 117.23 117.23 117.23 117.23 0 -0.48(-0.41%)
Jan 31, 2006 117.71 117.71 117.71 117.71 0 +0.36(+0.31%)
Jan 30, 2006 117.35 117.35 117.35 117.35 0 +1.10(+0.95%)
Jan 27, 2006 116.25 116.25 116.25 116.25 0 +0.61(+0.53%)
Jan 26, 2006 115.64 115.64 115.64 115.64 0 +0.54(+0.47%)
Jan 25, 2006 115.10 115.10 115.10 115.10 0 +0.30(+0.26%)
Jan 24, 2006 114.80 114.80 114.80 114.80 0 +0.02(+0.02%)
Jan 23, 2006 114.78 114.78 114.78 114.78 0 -0.82(-0.71%)
Jan 20, 2006 115.60 115.60 115.60 115.60 0 +0.34(+0.29%)
Jan 19, 2006 115.26 115.26 115.26 115.26 0 -0.39(-0.34%)
Jan 18, 2006 115.65 115.65 115.65 115.65 0 +0.45(+0.39%)
Jan 17, 2006 115.20 115.20 115.20 115.20 0 +1.10(+0.96%)
Jan 16, 2006 114.10 114.10 114.10 114.10 0 -0.50(-0.44%)
Jan 13, 2006 114.60 114.60 114.60 114.60 0 +0.40(+0.35%)
Jan 12, 2006 114.20 114.20 114.20 114.20 0 -0.35(-0.31%)
Jan 11, 2006 114.55 114.55 114.55 114.55 0 +0.00(+0.00%)
Jan 10, 2006 114.55 114.55 114.55 114.55 0 -1.30(-1.12%)
Jan 09, 2006 115.85 115.85 115.85 115.85 0 -0.25(-0.21%)
Jan 06, 2006 116.10 116.10 116.10 116.10 0 -0.10(-0.09%)
Jan 05, 2006 116.20 116.20 116.20 116.20 0 +0.25(+0.22%)
Jan 04, 2006 115.95 115.95 115.95 115.95 0 -1.75(-1.49%)
Jan 03, 2006 117.70 117.70 117.70 117.70 0 -0.35(-0.30%)
Jan 02, 2006 118.05 118.05 118.05 118.05 0 +0.08(+0.07%)
Dec 30, 2005 117.97 117.97 117.97 117.97 0 +0.09(+0.08%)
Dec 29, 2005 117.88 117.88 117.88 117.88 0 +0.44(+0.37%)
Dec 28, 2005 117.44 117.44 117.44 117.44 0 +0.34(+0.29%)
Dec 27, 2005 117.10 117.10 117.10 117.10 0 +0.62(+0.53%)
Dec 26, 2005 116.48 116.48 116.48 116.48 0 -1.07(-0.91%)
Dec 23, 2005 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Dec 22, 2005 117.55 117.55 117.55 117.55 0 +0.60(+0.51%)
Dec 21, 2005 116.95 116.95 116.95 116.95 0 +0.70(+0.60%)
Dec 20, 2005 116.25 116.25 116.25 116.25 0 -0.10(-0.09%)
Dec 19, 2005 116.35 116.35 116.35 116.35 0 +0.63(+0.54%)
Dec 16, 2005 115.72 115.72 115.72 115.72 0 -1.53(-1.30%)
Dec 15, 2005 117.25 117.25 117.25 117.25 0 -1.55(-1.30%)
Dec 14, 2005 118.80 118.80 118.80 118.80 0 -1.10(-0.92%)
Dec 13, 2005 119.90 119.90 119.90 119.90 0 -0.95(-0.79%)
Dec 12, 2005 120.85 120.85 120.85 120.85 0 +0.35(+0.29%)
Dec 09, 2005 120.50 120.50 120.50 120.50 0 -0.20(-0.17%)
Dec 08, 2005 120.70 120.70 120.70 120.70 0 -0.35(-0.29%)
Dec 07, 2005 121.05 121.05 121.05 121.05 0 +0.07(+0.06%)
Dec 06, 2005 120.98 120.98 120.98 120.98 0 -0.37(-0.30%)
Dec 05, 2005 121.35 121.35 121.35 121.35 0 +0.83(+0.69%)
Dec 02, 2005 120.52 120.52 120.52 120.52 0 +0.70(+0.58%)
Dec 01, 2005 119.82 119.82 119.82 119.82 0 +0.19(+0.16%)
Nov 30, 2005 119.63 119.63 119.63 119.63 0 +0.41(+0.34%)
Nov 29, 2005 119.22 119.22 119.22 119.22 0 -0.61(-0.51%)
Nov 28, 2005 119.83 119.83 119.83 119.83 0 +0.56(+0.47%)
Nov 25, 2005 119.27 119.27 119.27 119.27 0 +0.67(+0.56%)
Nov 24, 2005 118.60 118.60 118.60 118.60 0 -0.52(-0.44%)
Nov 22, 2005 119.12 119.12 119.12 119.12 0 -0.18(-0.15%)
Nov 21, 2005 119.30 119.30 119.30 119.30 0 +0.40(+0.34%)
Nov 18, 2005 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Nov 17, 2005 118.90 118.90 118.90 118.90 0 -0.35(-0.29%)
Nov 16, 2005 119.25 119.25 119.25 119.25 0 +0.45(+0.38%)
Nov 15, 2005 118.80 118.80 118.80 118.80 0 +0.82(+0.70%)
Nov 14, 2005 117.98 117.98 117.98 117.98 0 +0.23(+0.19%)
Nov 11, 2005 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Nov 10, 2005 117.73 117.73 117.73 117.73 0 +0.41(+0.35%)
Nov 09, 2005 117.32 117.32 117.32 117.32 0 -0.52(-0.44%)
Nov 08, 2005 117.84 117.84 117.84 117.84 0 -0.06(-0.05%)
Nov 07, 2005 117.90 117.90 117.90 117.90 0 +0.45(+0.38%)
Nov 04, 2005 117.45 117.45 117.45 117.45 0 +0.97(+0.83%)
Nov 03, 2005 116.48 116.48 116.48 116.48 0 -0.32(-0.28%)
Nov 02, 2005 116.80 116.80 116.80 116.80 0 +0.25(+0.21%)
Nov 01, 2005 116.55 116.55 116.55 116.55 0 +0.85(+0.73%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.70 113.70 113.70 113.70 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Oct 03, 2005 113.97 113.97 113.97 113.97 0 +0.82(+0.72%)
Sep 30, 2005 113.15 113.15 113.15 113.15 0 +0.18(+0.16%)
Sep 29, 2005 112.97 112.97 112.97 112.97 0 -0.08(-0.07%)
Sep 28, 2005 113.05 113.05 113.05 113.05 0 +0.35(+0.31%)
Sep 27, 2005 112.70 112.70 112.70 112.70 0 +0.33(+0.29%)
Sep 26, 2005 112.37 112.37 112.37 112.37 0 +0.16(+0.14%)
Sep 23, 2005 112.22 112.22 112.22 112.22 0 +0.52(+0.46%)
Sep 22, 2005 111.70 111.70 111.70 111.70 0 -0.20(-0.18%)
Sep 21, 2005 111.90 111.90 111.90 111.90 0 +0.55(+0.49%)
Sep 20, 2005 111.35 111.35 111.35 111.35 0 +0.05(+0.04%)
Sep 19, 2005 111.30 111.30 111.30 111.30 0 +0.50(+0.45%)
Sep 16, 2005 110.80 110.80 110.80 110.80 0 +0.25(+0.23%)
Sep 15, 2005 110.55 110.55 110.55 110.55 0 -0.10(-0.09%)
Sep 14, 2005 110.65 110.65 110.65 110.65 0 +0.28(+0.25%)
Sep 13, 2005 110.37 110.37 110.37 110.37 0 +0.79(+0.72%)
Sep 12, 2005 109.58 109.58 109.58 109.58 0 -0.97(-0.88%)
Sep 09, 2005 110.55 110.55 110.55 110.55 0 +0.27(+0.24%)
Sep 08, 2005 110.28 110.28 110.28 110.28 0 +0.30(+0.27%)
Sep 07, 2005 109.98 109.98 109.98 109.98 0 +0.63(+0.58%)
Sep 06, 2005 109.35 109.35 109.35 109.35 0 +0.20(+0.18%)
Sep 05, 2005 109.15 109.15 109.15 109.15 0 -0.75(-0.68%)
Sep 02, 2005 109.90 109.90 109.90 109.90 0 -0.90(-0.81%)
Sep 01, 2005 110.80 110.80 110.80 110.80 0 -0.50(-0.45%)
Aug 31, 2005 111.30 111.30 111.30 111.30 0 +0.35(+0.32%)
Aug 30, 2005 110.95 110.95 110.95 110.95 0 +0.65(+0.59%)
Aug 29, 2005 110.30 110.30 110.30 110.30 0 +0.08(+0.07%)
Aug 26, 2005 110.22 110.22 110.22 110.22 0 +0.37(+0.34%)
Aug 25, 2005 109.85 109.85 109.85 109.85 0 -0.75(-0.68%)
Aug 24, 2005 110.60 110.60 110.60 110.60 0 +0.60(+0.55%)
Aug 23, 2005 110.00 110.00 110.00 110.00 0 -0.20(-0.18%)
Aug 22, 2005 110.20 110.20 110.20 110.20 0 -0.26(-0.24%)
Aug 19, 2005 110.46 110.46 110.46 110.46 0 +0.31(+0.28%)
Aug 18, 2005 110.15 110.15 110.15 110.15 0 +0.65(+0.59%)
Aug 17, 2005 109.50 109.50 109.50 109.50 0 +0.17(+0.16%)
Aug 16, 2005 109.33 109.33 109.33 109.33 0 -0.24(-0.22%)
Aug 15, 2005 109.57 109.57 109.57 109.57 0 -0.28(-0.26%)
Aug 12, 2005 109.85 109.85 109.85 109.85 0 -0.45(-0.41%)
Aug 11, 2005 110.30 110.30 110.30 110.30 0 -0.90(-0.81%)
Aug 10, 2005 111.20 111.20 111.20 111.20 0 -0.62(-0.55%)
Aug 09, 2005 111.82 111.82 111.82 111.82 0 -0.58(-0.52%)
Aug 08, 2005 112.40 112.40 112.40 112.40 0 +0.65(+0.58%)
Aug 05, 2005 111.75 111.75 111.75 111.75 0 +0.75(+0.68%)
Aug 04, 2005 111.00 111.00 111.00 111.00 0 -0.85(-0.76%)
Aug 03, 2005 111.85 111.85 111.85 111.85 0 +0.05(+0.04%)
Aug 02, 2005 111.80 111.80 111.80 111.80 0 -0.40(-0.36%)
Aug 01, 2005 112.20 112.20 112.20 112.20 0 -0.02(-0.02%)
Jul 29, 2005 112.22 112.22 112.22 112.22 0 -0.23(-0.20%)
Jul 28, 2005 112.45 112.45 112.45 112.45 0 -0.25(-0.22%)
Jul 27, 2005 112.70 112.70 112.70 112.70 0 +0.80(+0.71%)
Jul 26, 2005 111.90 111.90 111.90 111.90 0 +0.30(+0.27%)
Jul 25, 2005 111.60 111.60 111.60 111.60 0 +0.65(+0.59%)
Jul 22, 2005 110.95 110.95 110.95 110.95 0 -1.55(-1.38%)
Jul 21, 2005 112.50 112.50 112.50 112.50 0 -0.49(-0.43%)
Jul 20, 2005 112.99 112.99 112.99 112.99 0 +0.66(+0.59%)
Jul 19, 2005 112.33 112.33 112.33 112.33 0 -0.07(-0.07%)
Jul 18, 2005 112.40 112.40 112.40 112.40 0 +0.27(+0.24%)
Jul 15, 2005 112.13 112.13 112.13 112.13 0 +0.06(+0.05%)
Jul 14, 2005 112.07 112.07 112.07 112.07 0 +0.92(+0.83%)
Jul 13, 2005 111.15 111.15 111.15 111.15 0 -0.23(-0.21%)
Jul 12, 2005 111.38 111.38 111.38 111.38 0 -0.57(-0.51%)
Jul 11, 2005 111.95 111.95 111.95 111.95 0 -0.40(-0.36%)
Jul 08, 2005 112.35 112.35 112.35 112.35 0 +0.10(+0.09%)
Jul 07, 2005 112.25 112.25 112.25 112.25 0 +0.65(+0.58%)
Jul 06, 2005 111.60 111.60 111.60 111.60 0 +0.08(+0.07%)
Jul 05, 2005 111.52 111.52 111.52 111.52 0 -0.11(-0.10%)
Jul 04, 2005 111.63 111.63 111.63 111.63 0 +0.60(+0.54%)
Jul 01, 2005 111.03 111.03 111.03 111.03 0 +0.63(+0.57%)
Jun 30, 2005 110.40 110.40 110.40 110.40 0 +0.33(+0.30%)
Jun 29, 2005 110.07 110.07 110.07 110.07 0 +0.32(+0.29%)
Jun 28, 2005 109.75 109.75 109.75 109.75 0 +0.47(+0.43%)
Jun 27, 2005 109.28 109.28 109.28 109.28 0 +0.31(+0.28%)
Jun 24, 2005 108.97 108.97 108.97 108.97 0 +0.30(+0.28%)
Jun 23, 2005 108.67 108.67 108.67 108.67 0 +0.20(+0.18%)
Jun 22, 2005 108.47 108.47 108.47 108.47 0 -0.83(-0.76%)
Jun 21, 2005 109.30 109.30 109.30 109.30 0 +0.59(+0.54%)
Jun 20, 2005 108.71 108.71 108.71 108.71 0 -0.21(-0.19%)
Jun 17, 2005 108.92 108.92 108.92 108.92 0 -0.35(-0.32%)
Jun 16, 2005 109.27 109.27 109.27 109.27 0 +0.07(+0.06%)
Jun 15, 2005 109.20 109.20 109.20 109.20 0 -0.22(-0.20%)
Jun 14, 2005 109.42 109.42 109.42 109.42 0 +0.82(+0.76%)
Jun 13, 2005 108.60 108.60 108.60 108.60 0 +1.10(+1.02%)
Jun 10, 2005 107.50 107.50 107.50 107.50 0 +0.28(+0.26%)
Jun 09, 2005 107.22 107.22 107.22 107.22 0 +0.40(+0.37%)
Jun 08, 2005 106.82 106.82 106.82 106.82 0 -0.08(-0.07%)
Jun 07, 2005 106.90 106.90 106.90 106.90 0 -0.76(-0.71%)
Jun 06, 2005 107.66 107.66 107.66 107.66 0 -0.26(-0.24%)
Jun 03, 2005 107.92 107.92 107.92 107.92 0 -0.58(-0.54%)
Jun 02, 2005 108.50 108.50 108.50 108.50 0 +0.15(+0.14%)
Jun 01, 2005 108.35 108.35 108.35 108.35 0 +0.27(+0.25%)
May 31, 2005 108.08 108.08 108.08 108.08 0 +0.15(+0.14%)
May 30, 2005 107.93 107.93 107.93 107.93 0 -0.05(-0.05%)
May 27, 2005 107.98 107.98 107.98 107.98 0 +0.00(+0.00%)
May 26, 2005 107.98 107.98 107.98 107.98 0 +0.62(+0.58%)
May 25, 2005 107.36 107.36 107.36 107.36 0 -0.34(-0.32%)
May 24, 2005 107.70 107.70 107.70 107.70 0 -0.30(-0.28%)
May 23, 2005 108.00 108.00 108.00 108.00 0 +0.50(+0.47%)
May 20, 2005 107.50 107.50 107.50 107.50 0 +0.37(+0.35%)
May 19, 2005 107.13 107.13 107.13 107.13 0 -0.57(-0.53%)
May 18, 2005 107.70 107.70 107.70 107.70 0 +0.55(+0.51%)
May 17, 2005 107.15 107.15 107.15 107.15 0 -0.30(-0.28%)
May 16, 2005 107.45 107.45 107.45 107.45 0 +0.65(+0.61%)
May 13, 2005 106.80 106.80 106.80 106.80 0 +0.65(+0.61%)
May 12, 2005 106.15 106.15 106.15 106.15 0 +0.63(+0.60%)
May 11, 2005 105.52 105.52 105.52 105.52 0 -0.13(-0.12%)
May 10, 2005 105.65 105.65 105.65 105.65 0 +0.35(+0.33%)
May 09, 2005 105.30 105.30 105.30 105.30 0 +0.62(+0.59%)
May 06, 2005 104.68 104.68 104.68 104.68 0 -0.65(-0.62%)
May 03, 2005 105.33 105.33 105.33 105.33 0 +0.05(+0.05%)
May 02, 2005 105.28 105.28 105.28 105.28 0 -0.38(-0.36%)
Apr 29, 2005 105.66 105.66 105.66 105.66 0 -0.23(-0.21%)
Apr 28, 2005 105.89 105.89 105.89 105.89 0 -0.31(-0.29%)
Apr 27, 2005 106.20 106.20 106.20 106.20 0 +0.42(+0.40%)
Apr 26, 2005 105.78 105.78 105.78 105.78 0 -0.02(-0.02%)
Apr 25, 2005 105.80 105.80 105.80 105.80 0 -0.97(-0.91%)
Apr 22, 2005 106.77 106.77 106.77 106.77 0 +0.02(+0.02%)
Apr 21, 2005 106.75 106.75 106.75 106.75 0 -0.15(-0.14%)
Apr 20, 2005 106.90 106.90 106.90 106.90 0 -0.38(-0.35%)
Apr 19, 2005 107.28 107.28 107.28 107.28 0 -0.37(-0.34%)
Apr 18, 2005 107.65 107.65 107.65 107.65 0 -0.58(-0.54%)
Apr 15, 2005 108.23 108.23 108.23 108.23 0 +0.48(+0.45%)
Apr 14, 2005 107.75 107.75 107.75 107.75 0 +0.33(+0.31%)
Apr 13, 2005 107.42 107.42 107.42 107.42 0 -0.21(-0.20%)
Apr 12, 2005 107.63 107.63 107.63 107.63 0 -0.82(-0.76%)
Apr 11, 2005 108.45 108.45 108.45 108.45 0 -0.23(-0.21%)
Apr 08, 2005 108.68 108.68 108.68 108.68 0 +0.18(+0.17%)
Apr 07, 2005 108.50 108.50 108.50 108.50 0 +0.55(+0.51%)
Apr 06, 2005 107.95 107.95 107.95 107.95 0 -0.50(-0.46%)
Apr 05, 2005 108.45 108.45 108.45 108.45 0 +0.77(+0.72%)
Apr 04, 2005 107.68 107.68 107.68 107.68 0 +0.25(+0.23%)
Apr 01, 2005 107.43 107.43 107.43 107.43 0 +0.08(+0.07%)
Mar 31, 2005 107.35 107.35 107.35 107.35 0 +0.10(+0.09%)
Mar 30, 2005 107.25 107.25 107.25 107.25 0 +0.05(+0.05%)
Mar 29, 2005 107.20 107.20 107.20 107.20 0 +0.21(+0.20%)
Mar 28, 2005 106.99 106.99 106.99 106.99 0 +0.57(+0.54%)
Mar 25, 2005 106.42 106.42 106.42 106.42 0 +0.22(+0.21%)
Mar 24, 2005 106.20 106.20 106.20 106.20 0 +0.78(+0.74%)
Mar 23, 2005 105.42 105.42 105.42 105.42 0 +0.32(+0.30%)
Mar 22, 2005 105.10 105.10 105.10 105.10 0 -0.12(-0.11%)
Mar 21, 2005 105.22 105.22 105.22 105.22 0 +0.52(+0.49%)
Mar 18, 2005 104.70 104.70 104.70 104.70 0 +0.37(+0.35%)
Mar 17, 2005 104.33 104.33 104.33 104.33 0 -0.17(-0.16%)
Mar 16, 2005 104.50 104.50 104.50 104.50 0 -0.32(-0.31%)
Mar 15, 2005 104.82 104.82 104.82 104.82 0 +0.42(+0.40%)
Mar 14, 2005 104.40 104.40 104.40 104.40 0 +0.26(+0.25%)
Mar 11, 2005 104.14 104.14 104.14 104.14 0 +0.04(+0.04%)
Mar 10, 2005 104.10 104.10 104.10 104.10 0 -0.60(-0.57%)
Mar 09, 2005 104.70 104.70 104.70 104.70 0 -0.38(-0.36%)
Mar 08, 2005 105.08 105.08 105.08 105.08 0 +0.38(+0.36%)
Mar 07, 2005 104.70 104.70 104.70 104.70 0 -0.75(-0.71%)
Mar 04, 2005 105.45 105.45 105.45 105.45 0 +0.55(+0.52%)
Mar 03, 2005 104.90 104.90 104.90 104.90 0 +0.27(+0.26%)
Mar 02, 2005 104.63 104.63 104.63 104.63 0 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.