Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.85 30.85 30.04 30.25 16,897,976 -0.53(-1.73%)
Feb 27, 2007 31.53 31.68 30.47 30.79 14,001,206 -0.93(-2.93%)
Feb 26, 2007 31.85 31.96 31.69 31.71 8,528,445 -0.15(-0.46%)
Feb 23, 2007 31.89 32.00 31.73 31.86 5,571,280 -0.03(-0.09%)
Feb 22, 2007 31.75 31.91 31.72 31.89 6,937,924 +0.06(+0.17%)
Feb 21, 2007 31.71 31.93 31.67 31.83 8,118,123 +0.10(+0.33%)
Feb 20, 2007 31.28 31.78 31.19 31.73 9,175,275 +0.35(+1.10%)
Feb 16, 2007 31.16 31.42 31.06 31.38 9,830,508 +0.24(+0.76%)
Feb 15, 2007 31.09 31.33 31.05 31.15 5,960,636 -0.03(-0.09%)
Feb 14, 2007 31.12 31.19 30.96 31.17 7,742,348 +0.08(+0.27%)
Feb 13, 2007 31.06 31.14 30.96 31.09 7,381,060 +0.12(+0.38%)
Feb 12, 2007 30.81 31.09 30.74 30.97 8,159,562 +0.12(+0.38%)
Feb 09, 2007 30.79 31.09 30.76 30.85 7,144,011 +0.15(+0.47%)
Feb 08, 2007 30.97 31.05 30.56 30.71 8,691,758 -0.26(-0.83%)
Feb 07, 2007 30.99 31.08 30.79 30.97 4,855,392 -0.03(-0.11%)
Feb 06, 2007 30.95 31.06 30.76 31.00 5,800,763 +0.17(+0.54%)
Feb 05, 2007 30.79 30.96 30.67 30.83 5,084,875 -0.01(-0.02%)
Feb 02, 2007 30.80 30.98 30.76 30.84 6,822,533 +0.04(+0.14%)
Feb 01, 2007 30.65 30.83 30.61 30.80 8,790,397 +0.09(+0.29%)
Jan 31, 2007 30.31 30.77 30.22 30.71 10,616,151 +0.40(+1.33%)
Jan 30, 2007 30.11 30.36 30.11 30.31 8,402,630 +0.37(+1.25%)
Jan 29, 2007 29.62 30.22 29.60 29.93 11,932,104 +0.21(+0.70%)
Jan 26, 2007 29.79 29.84 29.46 29.73 12,336,768 -0.05(-0.16%)
Jan 25, 2007 30.45 30.56 29.68 29.77 15,352,108 -0.80(-2.63%)
Jan 24, 2007 30.78 30.80 30.49 30.58 15,913,612 -0.48(-1.54%)
Jan 23, 2007 30.85 31.16 30.74 31.06 8,867,661 +0.35(+1.13%)
Jan 22, 2007 31.02 31.02 30.61 30.71 7,102,563 -0.32(-1.03%)
Jan 19, 2007 30.93 31.09 30.67 31.03 7,389,814 +0.15(+0.49%)
Jan 18, 2007 31.07 31.15 30.83 30.88 6,774,008 -0.19(-0.60%)
Jan 17, 2007 30.86 31.20 30.74 31.06 13,632,791 +0.20(+0.65%)
Jan 16, 2007 30.72 30.92 30.58 30.86 7,766,460 +0.24(+0.79%)
Jan 12, 2007 30.93 30.94 30.53 30.62 10,258,135 -0.20(-0.65%)
Jan 11, 2007 30.62 30.88 30.54 30.82 8,126,354 +0.17(+0.56%)
Jan 10, 2007 30.31 30.67 30.09 30.65 9,206,470 +0.33(+1.07%)
Jan 09, 2007 30.37 30.57 30.18 30.32 9,867,912 +0.06(+0.18%)
Jan 08, 2007 30.12 30.36 29.95 30.27 6,554,490 +0.12(+0.39%)
Jan 05, 2007 30.05 30.34 30.01 30.15 8,233,370 +0.00(+0.00%)
Jan 04, 2007 30.29 30.37 29.68 30.15 14,190,829 -0.23(-0.75%)
Jan 03, 2007 30.22 30.73 30.12 30.38 10,945,861 -0.32(-1.04%)
Dec 29, 2006 30.58 30.94 30.54 30.70 4,766,573 -0.02(-0.07%)
Dec 28, 2006 30.70 30.90 30.48 30.72 4,932,367 +0.02(+0.07%)
Dec 27, 2006 30.43 30.72 30.34 30.70 5,492,283 +0.36(+1.19%)
Dec 26, 2006 30.23 30.41 30.12 30.34 3,215,072 +0.17(+0.55%)
Dec 22, 2006 30.38 30.45 30.13 30.17 5,140,765 -0.21(-0.68%)
Dec 21, 2006 30.47 30.61 30.28 30.38 7,959,983 +0.01(+0.02%)
Dec 20, 2006 30.47 30.63 30.29 30.37 8,474,551 -0.09(-0.30%)
Dec 19, 2006 30.11 30.47 29.94 30.46 8,530,586 +0.35(+1.17%)
Dec 18, 2006 30.01 30.29 29.95 30.11 7,504,627 +0.05(+0.16%)
Dec 15, 2006 30.25 30.43 29.86 30.06 10,679,407 -0.19(-0.64%)
Dec 14, 2006 30.13 30.43 30.04 30.25 6,704,831 +0.07(+0.23%)
Dec 13, 2006 29.91 30.25 29.88 30.18 7,259,547 +0.38(+1.28%)
Dec 12, 2006 30.11 30.18 29.64 29.80 7,727,612 -0.37(-1.24%)
Dec 11, 2006 30.12 30.32 30.03 30.18 6,660,205 -0.12(-0.41%)
Dec 08, 2006 30.13 30.39 29.95 30.30 10,450,646 +0.33(+1.11%)
Dec 07, 2006 29.77 30.07 29.75 29.97 8,341,395 +0.22(+0.74%)
Dec 06, 2006 29.74 29.77 29.46 29.75 8,179,357 +0.15(+0.49%)
Dec 05, 2006 29.59 30.07 29.43 29.60 9,696,342 +0.17(+0.59%)
Dec 04, 2006 29.12 29.55 29.08 29.43 7,469,678 +0.29(+1.00%)
Dec 01, 2006 28.96 29.26 28.87 29.14 9,137,293 +0.08(+0.26%)
Nov 30, 2006 29.04 29.16 28.77 29.06 9,161,989 +0.08(+0.29%)
Nov 29, 2006 28.77 29.04 28.71 28.98 10,454,690 +0.31(+1.09%)
Nov 28, 2006 28.39 28.71 28.24 28.67 9,619,511 +0.21(+0.73%)
Nov 27, 2006 29.08 29.13 28.42 28.46 10,472,887 -0.54(-1.86%)
Nov 24, 2006 28.99 29.26 28.85 29.00 2,711,769 -0.19(-0.64%)
Nov 22, 2006 29.12 29.25 28.91 29.19 6,799,859 +0.06(+0.21%)
Nov 21, 2006 29.07 29.25 29.02 29.12 12,136,313 +0.12(+0.41%)
Nov 20, 2006 28.93 29.08 28.84 29.01 11,296,224 +0.05(+0.17%)
Nov 17, 2006 28.85 28.96 28.58 28.96 8,949,403 +0.10(+0.36%)
Nov 16, 2006 28.60 28.94 28.43 28.85 11,238,600 +0.39(+1.39%)
Nov 15, 2006 28.51 28.87 28.38 28.46 14,792,770 -0.12(-0.41%)
Nov 14, 2006 28.80 28.83 28.31 28.58 11,933,981 -0.17(-0.58%)
Nov 13, 2006 28.53 28.80 28.29 28.74 14,768,797 -0.32(-1.10%)
Nov 10, 2006 29.15 29.23 29.06 29.06 12,481,621 -0.08(-0.29%)
Nov 09, 2006 29.10 29.16 28.98 29.14 11,005,218 +0.04(+0.14%)
Nov 08, 2006 28.82 29.25 28.63 29.10 11,044,645 +0.25(+0.86%)
Nov 07, 2006 28.96 29.14 28.85 28.85 23,916,632 -0.11(-0.38%)
Nov 06, 2006 28.77 29.01 28.56 28.96 11,431,978 +0.41(+1.43%)
Nov 03, 2006 29.12 29.15 28.53 28.56 10,662,365 -0.56(-1.93%)
Nov 02, 2006 28.89 29.15 28.82 29.12 11,633,299 +0.13(+0.45%)
Nov 01, 2006 29.19 29.19 28.92 28.98 9,753,532 -0.04(-0.14%)
Oct 31, 2006 29.21 29.25 28.80 29.03 14,455,695 +0.00(+0.00%)
Oct 30, 2006 28.72 29.05 28.54 29.03 12,884,119 +0.31(+1.09%)
Oct 27, 2006 28.96 29.03 28.67 28.71 10,555,639 -0.44(-1.52%)
Oct 26, 2006 29.03 29.19 28.81 29.16 9,204,015 +0.08(+0.26%)
Oct 25, 2006 29.25 29.41 28.87 29.08 12,838,049 -0.17(-0.59%)
Oct 24, 2006 29.01 29.40 28.97 29.25 16,435,256 +0.08(+0.26%)
Oct 23, 2006 28.65 29.33 28.63 29.18 18,250,324 +0.46(+1.62%)
Oct 20, 2006 28.46 28.71 28.24 28.71 18,442,402 +0.48(+1.72%)
Oct 19, 2006 28.69 28.71 27.70 28.23 29,324,718 -0.48(-1.69%)
Oct 18, 2006 29.07 29.14 28.55 28.71 22,217,678 -0.09(-0.31%)
Oct 17, 2006 28.97 29.06 28.71 28.80 14,262,750 -0.36(-1.23%)
Oct 16, 2006 29.03 29.27 28.88 29.16 17,982,280 +0.01(+0.02%)
Oct 13, 2006 29.01 29.23 28.98 29.16 35,036,520 -0.08(-0.28%)
Oct 12, 2006 29.01 29.40 28.94 29.24 27,474,846 +0.68(+2.38%)
Oct 11, 2006 28.12 28.58 28.11 28.56 15,535,665 +0.28(+1.00%)
Oct 10, 2006 28.04 28.31 28.01 28.28 11,657,706 +0.19(+0.67%)
Oct 09, 2006 27.80 28.18 27.70 28.09 21,349,860 +0.32(+1.15%)
Oct 06, 2006 27.67 27.89 27.34 27.77 30,626,374 +0.21(+0.78%)
Oct 05, 2006 27.67 27.73 27.47 27.56 125,618,168 -0.14(-0.50%)
Oct 04, 2006 27.58 27.76 27.49 27.70 76,561,816 +0.22(+0.81%)
Oct 03, 2006 27.36 27.73 27.43 27.48 55,338,616 +0.12(+0.43%)
Oct 02, 2006 27.09 27.54 26.97 27.36 20,523,202 +0.27(+1.00%)
Sep 29, 2006 27.39 27.61 27.08 27.09 17,208,768 -0.33(-1.19%)
Sep 28, 2006 27.53 27.65 27.16 27.41 10,966,225 -0.16(-0.58%)
Sep 27, 2006 27.30 27.74 27.30 27.57 20,889,162 +0.53(+1.95%)
Sep 26, 2006 26.73 27.07 26.69 27.05 11,472,560 +0.15(+0.54%)
Sep 25, 2006 26.45 26.98 26.37 26.90 22,487,454 +0.44(+1.68%)
Sep 22, 2006 26.51 26.68 26.36 26.46 8,074,652 -0.09(-0.34%)
Sep 21, 2006 26.23 26.60 26.17 26.55 12,226,865 +0.39(+1.48%)
Sep 20, 2006 26.16 26.26 26.05 26.16 9,132,383 +0.14(+0.53%)
Sep 19, 2006 25.99 26.10 25.85 26.02 7,731,078 +0.11(+0.43%)
Sep 18, 2006 26.13 26.14 25.83 25.91 7,080,611 -0.21(-0.82%)
Sep 15, 2006 26.00 26.19 25.81 26.13 18,936,606 +0.28(+1.07%)
Sep 14, 2006 26.07 26.19 25.64 25.85 14,008,138 -0.35(-1.35%)
Sep 13, 2006 26.17 26.37 26.17 26.20 18,426,948 -0.25(-0.94%)
Sep 12, 2006 25.90 26.51 25.86 26.45 28,007,754 +0.75(+2.91%)
Sep 11, 2006 26.04 26.14 25.69 25.70 16,178,911 -0.26(-1.01%)
Sep 08, 2006 25.41 25.97 25.17 25.97 12,206,646 +0.68(+2.68%)
Sep 07, 2006 25.01 25.35 24.96 25.29 5,952,982 +0.21(+0.83%)
Sep 06, 2006 25.17 25.33 25.05 25.08 7,574,527 -0.30(-1.17%)
Sep 05, 2006 25.31 25.45 25.22 25.38 5,638,002 -0.08(-0.30%)
Sep 01, 2006 25.10 25.48 24.93 25.45 10,002,367 +0.60(+2.40%)
Aug 31, 2006 25.04 25.06 24.77 24.86 3,675,338 -0.17(-0.69%)
Aug 30, 2006 25.05 25.07 24.79 25.03 4,270,492 +0.05(+0.19%)
Aug 29, 2006 24.80 25.03 24.74 24.98 4,286,811 +0.19(+0.75%)
Aug 28, 2006 24.34 24.88 24.33 24.80 5,363,749 +0.40(+1.65%)
Aug 25, 2006 24.66 24.71 24.35 24.39 4,426,176 -0.45(-1.81%)
Aug 24, 2006 24.64 24.84 24.35 24.84 6,247,598 +0.20(+0.81%)
Aug 23, 2006 24.62 24.75 24.41 24.64 5,622,983 -0.01(-0.03%)
Aug 22, 2006 24.73 24.93 24.53 24.65 4,832,718 -0.08(-0.31%)
Aug 21, 2006 25.00 25.00 24.66 24.73 4,880,954 -0.33(-1.30%)
Aug 18, 2006 25.09 25.09 24.86 25.05 4,746,932 -0.04(-0.17%)
Aug 17, 2006 24.93 25.10 24.87 25.09 5,984,610 +0.19(+0.75%)
Aug 16, 2006 24.64 24.92 24.53 24.91 6,374,110 +0.33(+1.32%)
Aug 15, 2006 24.36 24.63 24.19 24.58 6,660,494 +0.54(+2.25%)
Aug 14, 2006 24.27 24.30 24.00 24.04 5,127,912 +0.02(+0.09%)
Aug 11, 2006 24.14 24.21 23.89 24.02 3,620,747 -0.12(-0.52%)
Aug 10, 2006 23.70 24.29 23.69 24.14 6,501,632 +0.35(+1.48%)
Aug 09, 2006 24.58 24.59 23.72 23.79 12,892,640 -0.55(-2.28%)
Aug 08, 2006 24.60 24.71 24.20 24.35 12,023,088 -0.26(-1.04%)
Aug 07, 2006 24.41 24.62 24.38 24.60 4,126,505 +0.08(+0.34%)
Aug 04, 2006 24.91 24.97 24.39 24.52 7,427,363 -0.30(-1.20%)
Aug 03, 2006 24.48 24.93 24.34 24.82 7,873,764 +0.17(+0.70%)
Aug 02, 2006 24.58 24.72 24.22 24.64 7,729,345 +0.35(+1.45%)
Aug 01, 2006 24.37 24.39 24.13 24.29 5,672,663 -0.21(-0.88%)
Jul 31, 2006 24.49 24.58 24.32 24.50 5,933,052 +0.07(+0.28%)
Jul 28, 2006 24.10 24.51 23.97 24.44 7,270,379 +0.39(+1.61%)
Jul 27, 2006 24.03 24.20 23.85 24.05 7,627,240 +0.19(+0.81%)
Jul 26, 2006 23.88 24.08 23.81 23.85 9,822,565 -0.21(-0.89%)
Jul 25, 2006 24.23 24.47 23.99 24.07 11,821,478 -0.06(-0.23%)
Jul 24, 2006 24.02 24.21 23.94 24.12 5,985,909 +0.10(+0.40%)
Jul 21, 2006 24.04 24.06 23.85 24.03 8,226,582 +0.02(+0.09%)
Jul 20, 2006 24.17 24.23 23.90 24.01 7,216,655 -0.29(-1.20%)
Jul 19, 2006 24.10 24.37 24.03 24.30 8,955,469 +0.19(+0.80%)
Jul 18, 2006 24.23 24.35 23.94 24.10 12,033,198 +0.06(+0.26%)
Jul 17, 2006 23.54 24.21 23.40 24.04 18,551,150 +1.16(+5.08%)
Jul 14, 2006 22.82 22.94 22.68 22.88 7,253,337 -0.09(-0.39%)
Jul 13, 2006 23.23 23.32 22.91 22.97 6,468,271 -0.44(-1.89%)
Jul 12, 2006 23.81 23.85 23.31 23.41 7,677,931 -0.33(-1.37%)
Jul 11, 2006 23.40 23.77 23.06 23.74 8,253,588 +0.42(+1.78%)
Jul 10, 2006 23.20 23.47 23.12 23.32 5,524,488 +0.35(+1.51%)
Jul 07, 2006 23.21 23.34 22.91 22.97 5,957,748 -0.35(-1.51%)
Jul 06, 2006 23.35 23.43 23.15 23.33 5,297,460 -0.05(-0.21%)
Jul 05, 2006 23.16 23.46 23.06 23.38 6,332,228 -0.15(-0.62%)
Jul 03, 2006 23.33 23.54 23.24 23.52 2,548,142 +0.26(+1.10%)
Jun 30, 2006 23.41 23.96 23.24 23.27 11,417,392 +0.03(+0.12%)
Jun 29, 2006 22.43 23.33 22.43 23.24 13,139,453 +1.10(+4.97%)
Jun 28, 2006 22.50 22.57 22.10 22.14 12,376,483 -0.37(-1.66%)
Jun 27, 2006 22.50 22.70 22.50 22.51 6,634,354 -0.10(-0.46%)
Jun 26, 2006 22.57 22.71 22.46 22.61 5,496,760 +0.04(+0.18%)
Jun 23, 2006 22.54 22.86 22.50 22.57 5,443,758 +0.03(+0.15%)
Jun 22, 2006 22.99 23.13 22.49 22.54 7,567,161 -0.59(-2.54%)
Jun 21, 2006 22.75 23.22 22.75 23.13 9,980,849 +0.30(+1.33%)
Jun 20, 2006 22.85 22.93 22.64 22.82 7,370,173 +0.08(+0.34%)
Jun 19, 2006 22.93 23.02 22.68 22.75 5,963,669 -0.20(-0.88%)
Jun 16, 2006 23.06 23.09 22.81 22.95 8,730,029 -0.15(-0.63%)
Jun 15, 2006 22.79 23.22 22.60 23.09 9,582,972 +0.35(+1.52%)
Jun 14, 2006 22.16 22.82 22.14 22.75 11,346,049 +0.63(+2.85%)
Jun 13, 2006 22.85 23.18 21.97 22.12 11,059,520 -0.69(-3.01%)
Jun 12, 2006 23.20 23.28 22.73 22.80 7,704,793 -0.31(-1.35%)
Jun 09, 2006 23.30 23.46 23.11 23.11 5,966,846 -0.21(-0.92%)
Jun 08, 2006 23.24 23.36 22.84 23.33 12,232,786 +0.26(+1.11%)
Jun 07, 2006 23.20 23.38 23.06 23.07 7,322,947 +0.01(+0.03%)
Jun 06, 2006 23.02 23.23 22.72 23.06 8,347,894 +0.11(+0.48%)
Jun 05, 2006 23.20 23.24 22.91 22.95 6,336,127 -0.25(-1.07%)
Jun 02, 2006 23.23 23.39 23.02 23.20 6,388,263 -0.12(-0.50%)
Jun 01, 2006 22.83 23.36 22.82 23.32 9,742,267 +0.35(+1.54%)
May 31, 2006 22.70 23.04 22.66 22.97 8,788,953 +0.31(+1.38%)
May 30, 2006 22.71 22.91 22.59 22.66 6,502,788 -0.14(-0.61%)
May 26, 2006 23.09 23.09 22.77 22.79 8,908,532 -0.24(-1.02%)
May 25, 2006 22.95 23.04 22.77 23.03 10,294,240 +0.21(+0.94%)
May 24, 2006 23.29 23.32 22.70 22.82 14,040,632 -0.40(-1.73%)
May 23, 2006 23.56 23.63 23.22 23.22 7,538,422 -0.35(-1.47%)
May 22, 2006 23.60 23.64 23.20 23.56 10,669,586 -0.08(-0.35%)
May 19, 2006 23.99 24.04 23.52 23.65 9,030,278 -0.20(-0.84%)
May 18, 2006 24.12 24.21 23.83 23.85 7,762,272 -0.08(-0.35%)
May 17, 2006 23.91 24.07 23.84 23.93 9,491,843 -0.10(-0.40%)
May 16, 2006 24.27 24.32 24.01 24.03 4,795,746 -0.19(-0.77%)
May 15, 2006 24.15 24.23 23.96 24.21 5,872,107 +0.06(+0.26%)
May 12, 2006 24.49 24.59 24.14 24.15 7,794,478 -0.33(-1.33%)
May 11, 2006 24.89 24.90 24.39 24.48 7,116,427 -0.42(-1.70%)
May 10, 2006 24.76 24.92 24.71 24.90 6,951,789 +0.09(+0.36%)
May 09, 2006 24.72 24.88 24.63 24.81 8,568,568 +0.30(+1.24%)
May 08, 2006 24.38 24.50 24.37 24.50 5,832,824 +0.12(+0.51%)
May 05, 2006 24.15 24.41 24.13 24.38 9,254,995 +0.25(+1.03%)
May 04, 2006 24.13 24.29 24.10 24.13 6,710,030 -0.01(-0.03%)
May 03, 2006 23.87 24.15 23.76 24.14 6,459,317 +0.31(+1.31%)
May 02, 2006 23.82 23.91 23.69 23.83 5,741,262 +0.03(+0.12%)
May 01, 2006 23.99 24.06 23.76 23.80 5,855,787 -0.14(-0.58%)
Apr 28, 2006 23.96 24.04 23.75 23.94 6,689,234 -0.03(-0.14%)
Apr 27, 2006 23.44 23.99 23.44 23.97 7,025,009 +0.35(+1.50%)
Apr 26, 2006 23.47 23.63 23.34 23.62 6,092,058 +0.18(+0.77%)
Apr 25, 2006 23.58 23.66 23.41 23.44 10,273,876 -0.28(-1.20%)
Apr 24, 2006 23.78 23.85 23.60 23.72 8,213,440 -0.24(-0.98%)
Apr 21, 2006 24.15 24.23 23.79 23.96 9,128,050 -0.33(-1.37%)
Apr 20, 2006 23.92 24.31 23.92 24.29 7,229,797 +0.37(+1.53%)
Apr 19, 2006 23.77 24.13 23.77 23.92 4,922,691 +0.05(+0.20%)
Apr 18, 2006 23.76 24.01 23.62 23.87 7,858,023 +0.11(+0.47%)
Apr 17, 2006 24.08 24.12 23.58 23.76 9,100,899 -0.37(-1.52%)
Apr 13, 2006 24.37 24.57 24.03 24.13 15,469,377 -0.24(-0.97%)
Apr 12, 2006 24.49 24.52 24.21 24.37 9,118,952 -0.25(-1.01%)
Apr 11, 2006 24.50 24.63 24.37 24.62 7,980,491 +0.14(+0.57%)
Apr 10, 2006 24.23 24.55 24.20 24.48 8,823,758 +0.33(+1.35%)
Apr 07, 2006 23.98 24.23 23.87 24.15 6,811,990 +0.19(+0.81%)
Apr 06, 2006 23.87 24.17 23.87 23.96 5,825,603 -0.15(-0.60%)
Apr 05, 2006 23.92 24.16 23.84 24.10 8,184,989 +0.10(+0.43%)
Apr 04, 2006 24.05 24.17 23.94 24.00 6,185,498 -0.05(-0.20%)
Apr 03, 2006 23.85 24.17 23.84 24.05 8,053,423 +0.26(+1.08%)
Mar 31, 2006 23.83 23.98 23.72 23.79 5,805,818 -0.13(-0.55%)
Mar 30, 2006 23.83 24.10 23.67 23.92 5,833,258 -0.03(-0.14%)
Mar 29, 2006 23.68 23.99 23.66 23.96 3,731,517 +0.20(+0.85%)
Mar 28, 2006 23.79 24.08 23.74 23.76 6,398,950 -0.17(-0.69%)
Mar 27, 2006 23.83 23.99 23.80 23.92 4,821,597 -0.10(-0.43%)
Mar 24, 2006 23.92 24.14 23.82 24.03 4,665,624 +0.11(+0.46%)
Mar 23, 2006 24.10 24.10 23.79 23.92 6,789,605 -0.18(-0.75%)
Mar 22, 2006 24.26 24.32 23.97 24.10 6,091,769 -0.07(-0.29%)
Mar 21, 2006 24.01 24.33 24.01 24.17 8,232,503 +0.12(+0.49%)
Mar 20, 2006 24.19 24.28 24.01 24.05 5,753,538 -0.26(-1.05%)
Mar 17, 2006 24.40 24.41 24.23 24.30 8,641,933 +0.03(+0.11%)
Mar 16, 2006 24.03 24.33 24.03 24.28 8,142,096 +0.20(+0.83%)
Mar 15, 2006 23.69 24.12 23.67 24.08 7,561,240 +0.35(+1.49%)
Mar 14, 2006 23.66 23.83 23.63 23.72 8,176,613 -0.04(-0.18%)
Mar 13, 2006 23.91 24.03 23.62 23.76 8,834,589 -0.23(-0.95%)
Mar 10, 2006 23.96 24.24 23.92 23.99 5,763,936 +0.08(+0.35%)
Mar 09, 2006 23.97 24.05 23.81 23.91 7,234,851 -0.10(-0.43%)
Mar 08, 2006 24.01 24.17 23.99 24.01 9,515,239 +0.03(+0.12%)
Mar 07, 2006 23.92 24.08 23.84 23.99 11,470,250 -0.01(-0.06%)
Mar 06, 2006 23.96 24.21 23.94 24.00 5,118,524 -0.13(-0.54%)
Mar 03, 2006 24.06 24.28 23.99 24.13 7,611,931 -0.06(-0.26%)
Mar 02, 2006 24.19 24.23 24.02 24.19 6,594,494 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.