Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.328	8.499	8.224	8.254	89,841	-0.04(-0.52%)
Feb 28, 2008	8.511	8.597	8.254	8.297	126,276	-0.31(-3.55%)
Feb 27, 2008	8.988	9.019	8.548	8.603	92,428	-0.46(-5.06%)
Feb 26, 2008	8.786	9.080	8.591	9.061	212,349	+0.39(+4.44%)
Feb 25, 2008	8.560	8.707	8.505	8.676	116,988	+0.19(+2.23%)
Feb 22, 2008	8.713	8.713	8.285	8.487	31,566	-0.10(-1.21%)
Feb 21, 2008	8.860	9.110	8.542	8.591	45,497	-0.18(-2.09%)
Feb 20, 2008	8.682	9.000	8.523	8.774	18,302	+0.02(+0.28%)
Feb 19, 2008	8.621	8.939	8.591	8.750	30,104	+0.29(+3.47%)
Feb 18, 2008	8.725	8.988	8.407	8.456	67,318	+0.00(+0.00%)
Feb 15, 2008	8.725	8.988	8.407	8.456	67,318	-0.29(-3.29%)
Feb 14, 2008	9.190	9.233	8.670	8.744	40,213	-0.53(-5.67%)
Feb 13, 2008	8.799	9.392	8.799	9.269	74,102	+0.51(+5.79%)
Feb 12, 2008	8.419	9.031	8.419	8.762	45,218	+0.02(+0.21%)
Feb 11, 2008	8.646	9.004	8.646	8.744	66,118	+0.04(+0.42%)
Feb 08, 2008	8.994	9.049	8.560	8.707	91,295	-0.33(-3.65%)
Feb 07, 2008	8.517	9.129	8.499	9.037	92,953	+0.38(+4.38%)
Feb 06, 2008	8.860	8.866	8.316	8.658	119,782	-0.26(-2.88%)
Feb 05, 2008	9.025	9.104	8.725	8.915	84,172	-0.01(-0.14%)
Feb 04, 2008	8.780	9.117	8.774	8.927	151,877	+0.26(+3.03%)
Feb 01, 2008	8.591	8.799	8.572	8.664	53,691	-0.02(-0.21%)
Jan 31, 2008	8.554	8.780	8.462	8.682	117,155	+0.13(+1.57%)
Jan 30, 2008	8.658	8.731	8.493	8.548	113,171	-0.04(-0.43%)
Jan 29, 2008	8.627	8.909	8.334	8.585	91,582	-0.15(-1.68%)
Jan 28, 2008	8.254	8.731	8.254	8.731	140,492	+0.44(+5.31%)
Jan 25, 2008	8.364	8.640	8.285	8.291	93,813	+0.05(+0.59%)
Jan 24, 2008	8.517	8.578	8.163	8.242	168,134	-0.12(-1.39%)
Jan 23, 2008	7.637	8.511	7.637	8.358	179,304	+0.72(+9.45%)
Jan 22, 2008	7.233	7.802	7.135	7.637	109,651	+0.10(+1.30%)
Jan 21, 2008	7.356	7.563	7.074	7.539	90,668	+0.00(+0.00%)
Jan 18, 2008	7.356	7.563	7.074	7.539	90,668	+0.11(+1.48%)
Jan 17, 2008	7.563	7.631	7.264	7.429	107,388	-0.17(-2.17%)
Jan 16, 2008	7.154	7.808	7.148	7.594	77,478	+0.30(+4.11%)
Jan 15, 2008	7.307	7.441	7.032	7.294	91,344	-0.04(-0.50%)
Jan 14, 2008	7.655	7.661	7.105	7.331	98,180	-0.32(-4.23%)
Jan 11, 2008	7.148	7.955	7.068	7.655	168,039	+0.57(+8.12%)
Jan 10, 2008	7.032	7.288	6.860	7.080	258,823	+0.07(+0.96%)
Jan 09, 2008	7.814	7.814	6.231	7.013	487,528	-1.21(-14.72%)
Jan 08, 2008	9.306	9.306	8.126	8.224	117,301	-0.95(-10.39%)
Jan 07, 2008	8.896	9.196	8.854	9.178	45,375	+0.40(+4.60%)
Jan 04, 2008	9.477	9.563	8.768	8.774	100,269	-0.70(-7.42%)
Jan 03, 2008	9.636	9.679	9.477	9.477	36,988	-0.06(-0.64%)
Jan 02, 2008	9.428	9.899	9.428	9.538	89,412	+0.06(+0.65%)
Jan 01, 2008	9.630	10.16	9.263	9.477	94,827	+0.00(+0.00%)
Dec 31, 2007	9.630	10.16	9.263	9.477	94,827	-0.31(-3.19%)
Dec 28, 2007	9.789	10.15	9.691	9.789	128,955	+0.14(+1.46%)
Dec 27, 2007	9.502	9.765	9.502	9.648	104,920	+0.04(+0.38%)
Dec 26, 2007	9.355	9.642	8.866	9.612	85,037	+0.14(+1.48%)
Dec 24, 2007	9.245	9.471	9.245	9.471	74,523	+0.21(+2.24%)
Dec 21, 2007	9.172	9.288	9.049	9.263	203,257	+0.09(+1.00%)
Dec 20, 2007	9.000	9.172	8.860	9.172	209,716	+0.21(+2.32%)
Dec 19, 2007	9.532	9.569	8.866	8.964	137,174	-0.61(-6.33%)
Dec 18, 2007	9.667	9.691	9.428	9.569	67,891	-0.09(-0.95%)
Dec 17, 2007	9.563	9.746	9.520	9.661	26,625	+0.12(+1.28%)
Dec 14, 2007	9.985	9.985	9.514	9.538	70,524	-0.37(-3.70%)
Dec 13, 2007	9.807	9.930	9.783	9.905	40,349	+0.06(+0.62%)
Dec 12, 2007	10.39	10.39	9.783	9.844	74,156	-0.51(-4.90%)
Dec 11, 2007	10.37	10.61	10.16	10.35	41,273	-0.25(-2.36%)
Dec 10, 2007	10.36	10.60	10.36	10.60	35,889	+0.28(+2.66%)
Dec 07, 2007	10.30	10.55	10.22	10.33	76,747	-0.04(-0.35%)
Dec 06, 2007	10.39	10.57	10.33	10.36	36,641	+0.00(+0.00%)
Dec 05, 2007	10.28	10.42	10.19	10.36	44,075	+0.12(+1.19%)
Dec 04, 2007	10.60	10.60	10.21	10.24	47,223	-0.26(-2.45%)
Dec 03, 2007	10.42	10.71	10.41	10.50	33,593	+0.02(+0.23%)
Nov 30, 2007	10.90	10.94	10.47	10.47	139,633	-0.37(-3.44%)
Nov 29, 2007	10.79	10.94	10.62	10.85	24,954	+0.12(+1.08%)
Nov 28, 2007	10.57	11.35	10.57	10.73	68,275	+0.08(+0.75%)
Nov 27, 2007	10.54	10.90	10.54	10.65	79,913	+0.12(+1.10%)
Nov 26, 2007	10.65	10.87	10.50	10.54	82,608	-0.39(-3.53%)
Nov 23, 2007	10.57	10.99	10.55	10.92	18,644	+0.24(+2.23%)
Nov 21, 2007	10.43	10.87	10.43	10.68	55,788	+0.21(+2.04%)
Nov 20, 2007	10.18	10.47	10.11	10.47	27,350	+0.30(+2.95%)
Nov 19, 2007	10.29	10.31	9.710	10.17	111,164	-0.10(-1.01%)
Nov 16, 2007	10.46	10.52	9.979	10.27	70,666	-0.21(-1.98%)
Nov 15, 2007	10.42	10.84	10.33	10.48	45,574	+0.02(+0.17%)
Nov 14, 2007	10.81	10.96	10.42	10.46	41,569	-0.35(-3.28%)
Nov 13, 2007	10.70	10.84	10.55	10.82	29,329	+0.13(+1.20%)
Nov 12, 2007	10.64	10.70	10.48	10.69	54,831	+0.13(+1.27%)
Nov 09, 2007	10.27	10.69	10.27	10.55	51,421	+0.06(+0.52%)
Nov 08, 2007	10.31	10.52	10.31	10.50	42,946	+0.23(+2.20%)
Nov 07, 2007	10.47	10.56	10.19	10.27	35,732	-0.25(-2.38%)
Nov 06, 2007	10.63	10.71	10.50	10.52	88,676	-0.10(-0.98%)
Nov 05, 2007	10.46	10.71	10.44	10.63	30,430	+0.12(+1.10%)
Nov 02, 2007	10.74	10.91	10.38	10.51	91,550	-0.31(-2.85%)
Nov 01, 2007	11.22	11.24	10.73	10.82	119,123	-0.39(-3.46%)
Oct 31, 2007	11.33	11.33	11.12	11.21	77,726	-0.07(-0.65%)
Oct 30, 2007	11.33	11.40	11.18	11.28	98,533	-0.01(-0.11%)
Oct 29, 2007	11.59	12.08	11.26	11.29	99,356	-0.33(-2.84%)
Oct 26, 2007	11.90	12.16	11.43	11.62	98,290	-0.22(-1.86%)
Oct 25, 2007	11.98	12.14	11.84	11.84	34,369	-0.17(-1.42%)
Oct 24, 2007	12.04	12.11	11.74	12.01	64,611	-0.05(-0.43%)
Oct 23, 2007	12.31	12.34	12.05	12.07	197,810	-0.19(-1.57%)
Oct 22, 2007	12.20	12.41	12.17	12.26	42,359	+0.02(+0.20%)
Oct 19, 2007	12.20	12.26	12.20	12.23	74,825	+0.01(+0.10%)
Oct 18, 2007	12.24	12.35	12.20	12.22	87,633	-0.07(-0.55%)
Oct 17, 2007	12.44	12.55	12.21	12.29	76,910	+0.06(+0.50%)
Oct 16, 2007	12.20	12.26	12.20	12.23	72,185	-0.01(-0.10%)
Oct 15, 2007	12.24	12.31	12.19	12.24	78,947	-0.09(-0.74%)
Oct 12, 2007	12.49	12.54	12.31	12.33	127,403	-0.11(-0.88%)
Oct 11, 2007	12.24	12.50	12.24	12.44	103,255	+0.19(+1.55%)
Oct 10, 2007	12.38	12.38	12.17	12.25	205,536	-0.46(-3.65%)
Oct 09, 2007	12.86	12.88	12.63	12.72	84,954	-0.15(-1.19%)
Oct 08, 2007	12.81	13.15	12.61	12.87	142,392	+0.03(+0.24%)
Oct 05, 2007	13.45	13.56	12.77	12.84	164,728	-0.69(-5.11%)
Oct 04, 2007	13.34	13.88	13.34	13.53	22,067	+0.15(+1.14%)
Oct 03, 2007	13.84	13.84	13.38	13.38	42,328	-0.13(-0.95%)
Oct 02, 2007	13.29	13.65	13.27	13.51	46,613	+0.26(+1.94%)
Oct 01, 2007	13.11	13.42	13.11	13.25	43,527	+0.13(+0.98%)
Sep 28, 2007	13.27	13.27	13.08	13.12	61,324	-0.19(-1.42%)
Sep 27, 2007	13.20	13.31	13.08	13.31	15,846	+0.08(+0.60%)
Sep 26, 2007	13.18	13.45	13.15	13.23	44,101	+0.03(+0.23%)
Sep 25, 2007	13.18	13.23	13.02	13.20	52,896	-0.05(-0.41%)
Sep 24, 2007	13.39	13.39	13.15	13.26	59,422	-0.10(-0.78%)
Sep 21, 2007	14.00	14.04	13.15	13.36	62,639	-0.64(-4.59%)
Sep 20, 2007	13.91	14.09	13.60	14.00	34,726	-0.03(-0.22%)
Sep 19, 2007	13.71	14.04	13.59	14.03	106,340	+0.30(+2.18%)
Sep 18, 2007	13.38	13.76	13.32	13.73	68,474	+0.41(+3.07%)
Sep 17, 2007	13.45	13.51	13.19	13.32	28,544	-0.12(-0.91%)
Sep 14, 2007	13.38	13.48	13.15	13.45	15,740	+0.08(+0.59%)
Sep 13, 2007	13.46	13.74	13.24	13.37	33,537	-0.06(-0.46%)
Sep 12, 2007	13.56	13.56	13.23	13.43	27,929	-0.07(-0.50%)
Sep 11, 2007	13.52	13.71	13.45	13.49	52,687	+0.10(+0.73%)
Sep 10, 2007	13.45	13.80	13.23	13.40	120,974	+0.04(+0.32%)
Sep 07, 2007	13.69	13.76	13.26	13.35	167,739	-0.40(-2.93%)
Sep 06, 2007	13.74	13.79	13.49	13.76	56,269	+0.10(+0.72%)
Sep 05, 2007	13.71	13.76	13.61	13.66	41,261	-0.09(-0.67%)
Sep 04, 2007	13.75	13.76	13.54	13.75	43,036	+0.01(+0.09%)
Aug 31, 2007	13.98	13.98	13.63	13.74	51,734	+0.16(+1.22%)
Aug 30, 2007	13.57	13.70	13.47	13.57	55,994	-0.02(-0.13%)
Aug 29, 2007	13.65	13.75	13.56	13.59	120,550	+0.00(+0.00%)
Aug 28, 2007	13.55	13.70	13.21	13.59	86,892	-0.08(-0.58%)
Aug 27, 2007	13.75	13.76	13.65	13.67	70,717	-0.06(-0.44%)
Aug 24, 2007	13.77	13.97	13.54	13.73	53,366	+0.06(+0.45%)
Aug 23, 2007	13.36	13.90	13.36	13.67	123,900	+0.37(+2.76%)
Aug 22, 2007	13.33	13.33	13.04	13.30	215,316	+0.06(+0.46%)
Aug 21, 2007	13.43	13.43	13.08	13.24	154,569	+0.13(+0.98%)
Aug 20, 2007	13.45	13.46	13.05	13.12	44,910	-0.23(-1.70%)
Aug 17, 2007	13.41	13.56	12.65	13.34	118,189	+0.18(+1.35%)
Aug 16, 2007	12.51	13.22	12.51	13.16	134,272	+0.28(+2.18%)
Aug 15, 2007	12.90	13.35	12.84	12.88	208,939	-0.07(-0.57%)
Aug 14, 2007	13.07	13.08	12.88	12.96	90,009	-0.02(-0.19%)
Aug 13, 2007	13.18	13.18	12.90	12.98	106,253	+0.20(+1.53%)
Aug 10, 2007	12.83	12.96	12.54	12.79	107,762	-0.22(-1.69%)
Aug 09, 2007	12.73	13.15	12.62	13.01	223,461	+0.20(+1.53%)
Aug 08, 2007	12.47	13.12	12.14	12.81	558,119	+0.39(+3.10%)
Aug 07, 2007	12.89	12.96	12.17	12.42	212,366	-0.50(-3.83%)
Aug 06, 2007	12.64	13.01	12.24	12.92	166,132	+0.37(+2.92%)
Aug 03, 2007	12.53	12.95	12.41	12.55	207,408	+0.10(+0.79%)
Aug 02, 2007	12.60	12.81	12.41	12.45	204,738	-0.05(-0.39%)
Aug 01, 2007	12.53	12.72	12.41	12.50	249,712	-0.06(-0.44%)
Jul 31, 2007	12.78	12.84	12.54	12.56	98,487	-0.13(-1.01%)
Jul 30, 2007	12.73	12.83	12.52	12.69	135,648	+0.02(+0.12%)
Jul 27, 2007	12.67	12.86	12.46	12.67	171,254	-0.12(-0.93%)
Jul 26, 2007	12.63	12.85	12.57	12.79	327,498	+0.10(+0.77%)
Jul 25, 2007	12.84	13.05	12.64	12.69	254,084	-0.06(-0.48%)
Jul 24, 2007	12.63	12.96	12.62	12.75	453,538	+0.13(+1.02%)
Jul 23, 2007	12.52	12.74	12.52	12.63	151,090	+0.10(+0.78%)
Jul 20, 2007	12.45	12.66	12.33	12.53	232,402	-0.02(-0.20%)
Jul 19, 2007	12.47	12.81	12.44	12.55	198,367	+0.12(+0.98%)
Jul 18, 2007	12.24	12.79	12.24	12.43	243,682	+0.09(+0.69%)
Jul 17, 2007	12.44	12.45	12.25	12.34	355,120	-0.11(-0.88%)
Jul 16, 2007	13.29	13.32	12.41	12.45	641,455	-0.75(-5.69%)
Jul 13, 2007	13.54	13.56	13.18	13.21	324,266	-0.34(-2.48%)
Jul 12, 2007	14.12	14.66	13.51	13.54	527,038	-0.64(-4.53%)
Jul 11, 2007	14.92	15.52	14.13	14.19	569,102	-1.78(-11.15%)
Jul 10, 2007	16.11	16.20	15.96	15.96	114,573	-0.17(-1.02%)
Jul 09, 2007	16.29	16.36	16.11	16.13	173,311	-0.23(-1.38%)
Jul 06, 2007	16.55	16.64	16.29	16.36	105,149	-0.02(-0.11%)
Jul 05, 2007	16.70	16.75	16.36	16.37	50,231	-0.32(-1.94%)
Jul 03, 2007	16.68	16.73	16.49	16.70	20,854	-0.01(-0.04%)
Jul 02, 2007	16.64	16.74	16.44	16.70	99,006	+0.13(+0.81%)
Jun 29, 2007	16.61	16.86	16.51	16.57	45,478	-0.17(-0.99%)
Jun 28, 2007	16.59	16.77	16.58	16.73	94,139	-0.04(-0.22%)
Jun 27, 2007	16.66	16.88	16.58	16.77	77,584	+0.01(+0.04%)
Jun 26, 2007	17.01	17.08	16.57	16.77	83,696	-0.12(-0.69%)
Jun 25, 2007	16.81	17.27	16.81	16.88	106,403	-0.20(-1.18%)
Jun 22, 2007	17.18	17.27	16.94	17.08	1,689,044	-0.10(-0.57%)
Jun 21, 2007	16.99	17.19	16.91	17.18	90,256	+0.11(+0.64%)
Jun 20, 2007	17.14	17.20	17.04	17.07	66,401	-0.09(-0.53%)
Jun 19, 2007	16.97	17.35	16.97	17.16	42,195	+0.11(+0.65%)
Jun 18, 2007	16.97	17.30	16.97	17.05	131,657	+0.00(+0.00%)
Jun 15, 2007	17.32	17.47	16.90	17.05	147,521	+0.00(+0.00%)
Jun 14, 2007	16.97	17.18	16.95	17.05	89,298	+0.12(+0.72%)
Jun 13, 2007	16.83	16.99	16.70	16.93	108,106	+0.28(+1.65%)
Jun 12, 2007	16.83	16.92	16.65	16.66	201,166	-0.31(-1.84%)
Jun 11, 2007	16.88	17.27	16.83	16.97	104,048	+0.01(+0.07%)
Jun 08, 2007	16.70	17.07	16.65	16.96	92,595	+0.37(+2.21%)
Jun 07, 2007	16.60	16.77	16.45	16.59	71,745	-0.10(-0.59%)
Jun 06, 2007	16.61	16.72	16.43	16.69	64,888	-0.04(-0.22%)
Jun 05, 2007	16.55	16.88	16.55	16.72	67,856	+0.09(+0.55%)
Jun 04, 2007	16.81	16.99	16.60	16.63	79,387	-0.37(-2.19%)
Jun 01, 2007	16.92	17.09	16.83	17.00	39,534	+0.20(+1.16%)
May 31, 2007	17.31	17.31	16.76	16.81	88,274	-0.39(-2.28%)
May 30, 2007	16.97	17.25	16.97	17.20	70,789	+0.12(+0.68%)
May 29, 2007	16.78	17.20	16.78	17.08	46,006	+0.40(+2.38%)
May 25, 2007	16.99	17.08	16.64	16.69	42,297	-0.50(-2.88%)
May 24, 2007	17.54	17.59	17.07	17.18	59,386	-0.34(-1.95%)
May 23, 2007	17.49	17.73	17.40	17.52	130,769	+0.10(+0.56%)
May 22, 2007	17.14	17.51	17.05	17.43	104,168	+0.24(+1.39%)
May 21, 2007	16.75	17.19	16.75	17.19	121,844	+0.39(+2.33%)
May 18, 2007	16.74	16.88	16.53	16.80	28,384	+0.07(+0.44%)
May 17, 2007	17.03	17.03	16.60	16.72	33,441	-0.23(-1.37%)
May 16, 2007	16.80	16.96	16.68	16.96	134,153	+0.12(+0.69%)
May 15, 2007	16.99	17.14	16.72	16.84	63,195	-0.09(-0.54%)
May 14, 2007	17.16	17.21	16.91	16.93	59,576	-0.17(-1.00%)
May 11, 2007	17.13	17.37	17.03	17.10	57,800	+0.07(+0.43%)
May 10, 2007	16.95	17.19	16.95	17.03	209,902	-0.10(-0.57%)
May 09, 2007	16.80	17.19	16.80	17.13	113,196	+0.39(+2.30%)
May 08, 2007	16.72	16.87	16.55	16.74	34,777	-0.05(-0.33%)
May 07, 2007	16.94	17.11	16.72	16.80	46,130	-0.24(-1.44%)
May 04, 2007	17.08	17.24	16.90	17.04	68,169	-0.04(-0.21%)
May 03, 2007	17.07	17.19	17.05	17.08	79,733	-0.01(-0.07%)
May 02, 2007	16.28	17.11	16.28	17.09	92,902	+0.83(+5.11%)
May 01, 2007	16.39	16.56	16.26	16.26	50,491	-0.23(-1.37%)
Apr 30, 2007	16.72	16.97	16.34	16.48	68,779	-0.25(-1.50%)
Apr 27, 2007	16.83	17.11	16.62	16.73	52,317	-0.11(-0.65%)
Apr 26, 2007	16.98	17.02	16.77	16.84	123,887	-0.11(-0.66%)
Apr 25, 2007	16.73	17.01	16.54	16.96	109,416	+0.27(+1.59%)
Apr 24, 2007	16.91	17.15	16.69	16.69	93,959	-0.23(-1.34%)
Apr 23, 2007	17.40	17.50	16.82	16.92	81,339	-0.54(-3.08%)
Apr 20, 2007	17.84	17.84	17.41	17.46	78,018	-0.12(-0.70%)
Apr 19, 2007	17.63	17.88	17.50	17.58	113,501	-0.27(-1.51%)
Apr 18, 2007	17.95	18.15	17.85	17.85	41,568	-0.11(-0.62%)
Apr 17, 2007	18.24	18.24	17.71	17.96	108,401	-0.30(-1.66%)
Apr 16, 2007	18.05	18.31	18.05	18.26	64,907	+0.30(+1.65%)
Apr 13, 2007	17.80	17.99	17.59	17.96	70,904	-0.06(-0.32%)
Apr 12, 2007	17.76	18.05	17.63	18.02	94,235	-0.10(-0.55%)
Apr 11, 2007	18.28	18.63	18.01	18.12	247,403	-0.16(-0.89%)
Apr 10, 2007	18.55	18.65	18.27	18.28	69,305	-0.37(-1.97%)
Apr 09, 2007	18.74	18.80	18.56	18.65	132,164	-0.16(-0.84%)
Apr 05, 2007	18.96	18.97	18.76	18.81	30,763	-0.26(-1.37%)
Apr 04, 2007	19.07	19.16	18.71	19.07	66,245	-0.02(-0.12%)
Apr 03, 2007	18.81	19.22	18.81	19.09	58,605	+0.36(+1.90%)
Apr 02, 2007	18.80	18.93	18.58	18.74	35,641	-0.17(-0.92%)
Mar 30, 2007	19.04	19.16	18.72	18.91	27,879	-0.11(-0.58%)
Mar 29, 2007	18.86	19.02	18.72	19.02	43,965	+0.24(+1.30%)
Mar 28, 2007	18.70	18.97	18.66	18.78	140,723	+0.12(+0.62%)
Mar 27, 2007	19.41	19.43	18.59	18.66	52,718	-0.82(-4.21%)
Mar 26, 2007	19.34	19.61	19.34	19.48	51,968	+0.18(+0.94%)
Mar 23, 2007	19.44	19.51	19.26	19.30	70,409	-0.13(-0.69%)
Mar 22, 2007	19.39	19.50	19.19	19.44	54,193	+0.10(+0.51%)
Mar 21, 2007	18.70	19.34	18.61	19.34	64,457	+0.70(+3.78%)
Mar 20, 2007	18.55	18.63	18.46	18.63	31,019	+0.00(+0.00%)
Mar 19, 2007	18.48	18.64	18.48	18.63	87,146	+0.23(+1.27%)
Mar 16, 2007	18.69	18.84	18.30	18.40	119,824	-0.38(-2.02%)
Mar 15, 2007	18.27	18.81	18.27	18.78	109,300	+0.42(+2.28%)
Mar 14, 2007	18.58	18.73	17.91	18.36	166,087	-0.27(-1.44%)
Mar 13, 2007	19.26	19.07	18.58	18.63	84,139	-0.63(-3.27%)
Mar 12, 2007	19.11	19.29	19.04	19.26	42,193	-0.14(-0.72%)
Mar 09, 2007	19.48	19.48	19.19	19.40	41,590	+0.13(+0.66%)
Mar 08, 2007	19.50	19.51	19.19	19.27	37,700	-0.11(-0.57%)
Mar 07, 2007	19.69	19.74	19.30	19.38	55,715	-0.29(-1.48%)
Mar 06, 2007	19.36	19.74	19.22	19.67	40,714	+0.47(+2.43%)
Mar 05, 2007	19.18	19.37	19.17	19.20	39,674	+0.02(+0.09%)
Mar 02, 2007	19.62	19.79	19.18	19.19	56,814	-0.67(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.