Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.801	8.801	8.570	8.663	93,875,424	-0.01(-0.13%)
Feb 25, 2011	8.599	8.697	8.547	8.674	136,108,592	+0.21(+2.52%)
Feb 24, 2011	8.383	8.628	8.346	8.461	208,815,696	-0.09(-1.08%)
Feb 23, 2011	8.642	8.657	8.340	8.553	277,592,704	-0.21(-2.43%)
Feb 22, 2011	8.841	8.933	8.680	8.766	169,000,480	-0.31(-3.42%)
Feb 18, 2011	9.181	9.204	9.037	9.077	119,485,728	-0.12(-1.25%)
Feb 17, 2011	9.215	9.227	9.111	9.192	93,296,912	-0.05(-0.50%)
Feb 16, 2011	9.301	9.313	9.209	9.238	103,864,384	-0.03(-0.31%)
Feb 15, 2011	9.227	9.301	9.181	9.267	89,524,112	+0.01(+0.06%)
Feb 14, 2011	9.428	9.434	9.221	9.261	120,852,328	-0.17(-1.77%)
Feb 11, 2011	9.241	9.503	9.204	9.428	164,592,816	+0.25(+2.70%)
Feb 10, 2011	9.204	9.273	9.152	9.181	113,323,504	-0.08(-0.87%)
Feb 09, 2011	9.284	9.382	9.221	9.261	107,423,704	-0.09(-0.92%)
Feb 08, 2011	9.307	9.359	9.221	9.347	103,585,928	+0.07(+0.81%)
Feb 07, 2011	9.117	9.417	9.094	9.273	205,126,352	+0.22(+2.48%)
Feb 04, 2011	9.158	9.181	9.002	9.048	137,597,248	-0.02(-0.25%)
Feb 03, 2011	8.852	9.083	8.691	9.071	265,798,240	+0.21(+2.34%)
Feb 02, 2011	9.158	9.198	8.812	8.864	324,667,232	-0.28(-3.08%)
Feb 01, 2011	9.290	9.347	9.123	9.146	310,642,880	-0.03(-0.38%)
Jan 31, 2011	9.532	9.578	8.893	9.181	477,852,416	-0.18(-1.97%)
Jan 28, 2011	10.82	10.29	9.198	9.365	834,292,032	-1.45(-13.41%)
Jan 27, 2011	10.66	10.87	10.55	10.82	117,255,032	+0.24(+2.29%)
Jan 26, 2011	10.34	10.61	10.30	10.57	116,028,648	+0.28(+2.68%)
Jan 25, 2011	10.28	10.37	10.16	10.30	81,877,000	-0.02(-0.22%)
Jan 24, 2011	10.37	10.37	10.22	10.32	89,768,960	-0.01(-0.11%)
Jan 21, 2011	10.35	10.42	10.29	10.33	84,640,496	+0.10(+0.96%)
Jan 20, 2011	10.23	10.36	9.986	10.23	162,419,664	-0.07(-0.67%)
Jan 19, 2011	10.77	10.77	10.23	10.30	154,817,040	-0.46(-4.28%)
Jan 18, 2011	10.74	10.80	10.71	10.76	69,006,480	+0.03(+0.27%)
Jan 14, 2011	10.71	10.79	10.69	10.73	87,353,720	-0.02(-0.16%)
Jan 13, 2011	10.83	10.92	10.68	10.75	174,535,504	+0.13(+1.25%)
Jan 12, 2011	10.57	10.79	10.53	10.62	115,158,688	+0.10(+0.92%)
Jan 11, 2011	10.64	10.64	10.44	10.52	106,492,112	-0.02(-0.16%)
Jan 10, 2011	10.61	10.64	10.45	10.54	113,439,816	+0.02(+0.22%)
Jan 07, 2011	10.60	10.60	10.41	10.52	172,050,752	+0.14(+1.30%)
Jan 06, 2011	10.38	10.53	10.33	10.38	167,183,504	+0.09(+0.87%)
Jan 05, 2011	9.963	10.41	9.912	10.29	195,120,944	+0.29(+2.88%)
Jan 04, 2011	10.01	10.16	9.762	10.00	184,917,824	+0.07(+0.75%)
Jan 03, 2011	9.794	9.963	9.785	9.929	122,897,520	+0.26(+2.74%)
Dec 31, 2010	9.583	9.687	9.560	9.664	38,962,168	+0.06(+0.60%)
Dec 30, 2010	9.624	9.699	9.583	9.606	41,763,440	-0.03(-0.30%)
Dec 29, 2010	9.595	9.670	9.583	9.635	44,383,276	+0.01(+0.06%)
Dec 28, 2010	9.687	9.698	9.583	9.630	49,316,280	-0.08(-0.83%)
Dec 27, 2010	9.624	9.710	9.555	9.710	48,131,892	+0.05(+0.54%)
Dec 23, 2010	9.727	9.745	9.641	9.658	44,767,060	-0.12(-1.24%)
Dec 22, 2010	9.785	9.802	9.699	9.779	54,879,776	+0.00(+0.00%)
Dec 21, 2010	9.722	9.785	9.690	9.779	61,704,792	+0.07(+0.77%)
Dec 20, 2010	9.699	9.727	9.572	9.704	72,726,184	+0.03(+0.36%)
Dec 17, 2010	9.647	9.699	9.601	9.670	90,252,904	+0.02(+0.18%)
Dec 16, 2010	9.509	9.653	9.463	9.653	86,052,272	+0.13(+1.33%)
Dec 15, 2010	9.422	9.589	9.411	9.526	77,914,640	+0.07(+0.79%)
Dec 14, 2010	9.497	9.543	9.434	9.451	74,577,400	-0.03(-0.30%)
Dec 13, 2010	9.583	9.624	9.480	9.480	93,643,608	-0.15(-1.55%)
Dec 10, 2010	9.601	9.653	9.583	9.630	66,360,524	-0.02(-0.18%)
Dec 09, 2010	9.681	9.699	9.589	9.647	82,019,888	+0.04(+0.42%)
Dec 08, 2010	9.589	9.630	9.411	9.606	185,266,800	+0.07(+0.78%)
Dec 07, 2010	9.733	9.739	9.526	9.532	111,215,792	-0.05(-0.54%)
Dec 06, 2010	9.589	9.658	9.509	9.583	99,377,680	-0.09(-0.89%)
Dec 03, 2010	9.572	9.687	9.555	9.670	117,097,640	+0.01(+0.12%)
Dec 02, 2010	9.624	9.704	9.572	9.658	143,162,144	+0.18(+1.94%)
Dec 01, 2010	9.347	9.497	9.290	9.474	174,697,312	+0.30(+3.26%)
Nov 30, 2010	9.163	9.204	9.111	9.175	124,550,120	-0.07(-0.75%)
Nov 29, 2010	9.278	9.278	9.129	9.244	106,911,784	-0.02(-0.25%)
Nov 26, 2010	9.100	9.313	9.065	9.267	54,826,464	+0.09(+0.94%)
Nov 24, 2010	9.181	9.181	9.181	9.181	116,263,032	+0.14(+1.59%)
Nov 23, 2010	9.215	9.301	8.991	9.037	167,773,920	-0.29(-3.09%)
Nov 22, 2010	9.359	9.520	9.273	9.324	158,477,136	-0.05(-0.49%)
Nov 19, 2010	9.221	9.428	9.111	9.370	226,420,080	+0.09(+0.99%)
Nov 18, 2010	9.653	9.710	9.238	9.278	445,918,272	-0.32(-3.36%)
Nov 17, 2010	9.647	9.727	9.509	9.601	220,615,616	+0.10(+1.03%)
Nov 16, 2010	9.894	10.03	9.417	9.503	407,248,224	-0.17(-1.78%)
Nov 15, 2010	9.382	10.02	9.601	9.676	404,376,800	+0.29(+3.13%)
Nov 12, 2010	9.474	9.514	9.232	9.382	159,242,128	-0.18(-1.87%)
Nov 11, 2010	9.520	9.589	9.324	9.560	164,467,920	-0.01(-0.12%)
Nov 10, 2010	9.394	9.618	9.255	9.572	242,581,488	+0.32(+3.48%)
Nov 09, 2010	9.514	9.543	9.140	9.250	232,149,904	-0.07(-0.80%)
Nov 08, 2010	9.417	9.491	9.244	9.324	221,044,384	-0.01(-0.06%)
Nov 05, 2010	9.198	9.359	9.100	9.330	245,906,848	+0.20(+2.21%)
Nov 04, 2010	8.927	9.198	8.864	9.129	335,590,912	+0.39(+4.48%)
Nov 03, 2010	8.334	8.749	8.311	8.737	322,167,488	+0.43(+5.20%)
Nov 02, 2010	8.242	8.323	8.185	8.306	94,787,984	+0.12(+1.41%)
Nov 01, 2010	8.242	8.271	8.150	8.191	98,301,072	+0.06(+0.71%)
Oct 29, 2010	8.162	8.191	8.116	8.133	90,832,816	-0.05(-0.63%)
Oct 28, 2010	8.225	8.242	8.093	8.185	89,768,232	-0.01(-0.07%)
Oct 27, 2010	8.254	8.260	8.110	8.191	140,638,064	+0.05(+0.57%)
Oct 25, 2010	8.087	8.173	8.064	8.145	133,839,512	+0.12(+1.43%)
Oct 22, 2010	7.978	8.064	7.960	8.029	66,025,400	+0.08(+1.01%)
Oct 21, 2010	7.932	8.150	7.862	7.949	148,092,528	+0.10(+1.25%)
Oct 20, 2010	7.742	7.903	7.684	7.851	105,621,488	+0.18(+2.40%)
Oct 19, 2010	7.845	7.851	7.586	7.667	146,957,648	-0.32(-4.03%)
Oct 18, 2010	7.914	8.001	7.851	7.989	60,574,808	+0.05(+0.58%)
Oct 15, 2010	8.058	8.081	7.834	7.943	106,566,112	-0.06(-0.79%)
Oct 14, 2010	7.989	8.064	7.932	8.006	136,854,352	+0.16(+1.98%)
Oct 13, 2010	8.001	8.006	7.851	7.851	102,565,216	-0.08(-1.02%)
Oct 12, 2010	7.891	7.972	7.776	7.932	86,925,240	+0.00(+0.00%)
Oct 11, 2010	7.897	8.001	7.874	7.932	83,382,648	+0.07(+0.88%)
Oct 08, 2010	7.862	7.897	7.644	7.862	124,843,536	+0.20(+2.55%)
Oct 07, 2010	7.667	7.701	7.592	7.667	41,936	+0.05(+0.60%)
Oct 06, 2010	7.517	7.742	7.506	7.621	160,318,048	+0.13(+1.77%)
Oct 05, 2010	7.483	7.523	7.437	7.488	71,398	+0.10(+1.32%)
Oct 04, 2010	7.237	7.437	7.212	7.390	166,539,360	+0.33(+4.73%)
Oct 01, 2010	7.057	7.143	6.976	7.057	94,800,232	+0.01(+0.14%)
Sep 30, 2010	7.043	7.172	7.022	7.047	74,018,256	-0.05(-0.70%)
Sep 29, 2010	7.166	7.195	7.068	7.097	149,990	-0.11(-1.52%)
Sep 28, 2010	7.183	7.212	7.062	7.206	24,714	+0.02(+0.32%)
Sep 27, 2010	7.235	7.252	7.172	7.183	50,027,612	-0.05(-0.64%)
Sep 24, 2010	7.149	7.235	7.129	7.229	74,094,928	+0.14(+2.03%)
Sep 23, 2010	7.085	7.166	6.993	7.085	81,399,104	-0.04(-0.57%)
Sep 22, 2010	7.154	7.218	7.074	7.126	92,225,312	-0.10(-1.35%)
Sep 21, 2010	7.212	7.339	7.201	7.224	116,688	-0.01(-0.16%)
Sep 20, 2010	7.224	7.252	7.126	7.235	86,544,872	+0.05(+0.64%)
Sep 17, 2010	7.189	7.218	7.103	7.189	119,799,456	+0.36(+5.22%)
Sep 15, 2010	6.867	6.884	6.769	6.832	93,652,112	-0.06(-0.92%)
Sep 14, 2010	6.884	6.936	6.844	6.895	24,582	-0.01(-0.08%)
Sep 13, 2010	6.867	6.907	6.815	6.901	63,691,772	+0.12(+1.70%)
Sep 10, 2010	6.798	6.898	6.763	6.786	65,774,584	+0.02(+0.34%)
Sep 09, 2010	6.884	6.930	6.700	6.763	18,555	-0.03(-0.42%)
Sep 08, 2010	6.798	6.878	6.734	6.792	84,502	+0.00(+0.00%)
Sep 07, 2010	6.913	6.947	6.780	6.792	60,250	-0.16(-2.24%)
Sep 03, 2010	6.838	6.988	6.815	6.947	113,352,712	+0.21(+3.07%)
Sep 02, 2010	6.723	6.809	6.660	6.740	75,116	+0.06(+0.86%)
Sep 01, 2010	6.636	6.844	6.596	6.683	142,344,240	+0.20(+3.11%)
Aug 31, 2010	6.452	6.596	6.406	6.481	451,799	-0.06(-0.88%)
Aug 30, 2010	6.665	6.723	6.533	6.539	61,574,780	+0.07(+1.07%)
Aug 27, 2010	6.720	6.746	6.360	6.470	110,442,848	-0.06(-0.88%)
Aug 26, 2010	6.608	6.654	6.412	6.527	256,555	+0.01(+0.18%)
Aug 25, 2010	6.354	6.562	6.303	6.516	6,070	+0.04(+0.69%)
Aug 24, 2010	6.493	6.613	6.383	6.471	95,746	-0.21(-3.17%)
Aug 23, 2010	6.815	6.849	6.677	6.683	73,706,776	-0.09(-1.36%)
Aug 20, 2010	6.821	6.849	6.677	6.775	88,283,320	-0.07(-1.01%)
Aug 19, 2010	6.982	7.022	6.809	6.844	94,783	-0.18(-2.54%)
Aug 18, 2010	7.005	7.074	6.793	7.022	65,585	+0.02(+0.33%)
Aug 17, 2010	7.022	7.123	6.942	6.999	62,267	+0.10(+1.42%)
Aug 16, 2010	6.884	6.993	6.838	6.901	103,014,600	-0.09(-1.32%)
Aug 13, 2010	6.993	7.120	6.982	6.993	72,336,176	-0.07(-0.98%)
Aug 12, 2010	6.924	7.131	6.849	7.062	118,149,192	-0.08(-1.13%)
Aug 11, 2010	7.281	7.293	7.097	7.143	180,126	-0.32(-4.24%)
Aug 10, 2010	7.454	7.500	7.367	7.460	18,350	-0.05(-0.69%)
Aug 09, 2010	7.552	7.552	7.437	7.511	67,846,072	+0.01(+0.08%)
Aug 06, 2010	7.506	7.511	7.367	7.506	95,041,984	+0.03(+0.46%)
Aug 05, 2010	7.511	7.511	7.425	7.471	89,518,824	-0.07(-0.99%)
Aug 04, 2010	7.483	7.601	7.454	7.546	58,304	+0.12(+1.55%)
Aug 03, 2010	7.529	7.621	7.350	7.431	279,655	-0.14(-1.90%)
Aug 02, 2010	7.517	7.598	7.448	7.575	133,889,560	+0.22(+3.05%)
Jul 30, 2010	7.350	7.488	7.241	7.350	138,189,744	-0.12(-1.54%)
Jul 29, 2010	7.500	7.546	7.321	7.465	30,039	+0.03(+0.46%)
Jul 28, 2010	7.431	7.529	7.402	7.431	19,441	-0.07(-0.92%)
Jul 27, 2010	7.500	7.586	7.396	7.500	158,578	+0.05(+0.70%)
Jul 26, 2010	7.379	7.569	7.339	7.448	217,998,688	+0.13(+1.73%)
Jul 23, 2010	6.959	7.339	7.108	7.321	280,772,960	+0.36(+5.21%)
Jul 22, 2010	6.769	7.034	6.763	6.959	139,067	+0.31(+4.68%)
Jul 21, 2010	6.803	6.838	6.579	6.648	117,390,224	-0.12(-1.70%)
Jul 20, 2010	6.763	6.769	6.475	6.763	92,156,960	+0.16(+2.35%)
Jul 19, 2010	6.527	6.660	6.464	6.608	86,571,800	+0.08(+1.23%)
Jul 16, 2010	6.527	6.780	6.504	6.527	119,714,120	-0.23(-3.41%)
Jul 15, 2010	6.826	6.849	6.625	6.757	114,584,872	-0.04(-0.59%)
Jul 14, 2010	6.688	6.861	6.642	6.798	62,284	+0.09(+1.29%)
Jul 13, 2010	6.602	6.798	6.481	6.711	119,508	+0.32(+5.05%)
Jul 12, 2010	6.239	6.406	6.234	6.389	97,702,224	+0.14(+2.30%)
Jul 09, 2010	6.245	6.297	6.067	6.245	88,141,400	+0.13(+2.17%)
Jul 08, 2010	6.170	6.234	6.015	6.113	108,272,920	+0.02(+0.28%)
Jul 07, 2010	5.877	6.118	5.854	6.095	125,996,752	+0.25(+4.23%)
Jul 06, 2010	5.998	6.084	5.779	5.848	43,757	-0.07(-1.17%)
Jul 02, 2010	5.917	6.118	5.842	5.917	124,407,832	-0.09(-1.44%)
Jul 01, 2010	6.003	6.118	5.767	6.003	266,307,776	+0.20(+3.47%)
Jun 30, 2010	5.813	6.055	5.779	5.802	332,713	+0.15(+2.65%)
Jun 29, 2010	5.652	5.839	5.612	5.652	108,109	-0.54(-8.65%)
Jun 25, 2010	6.188	6.199	5.998	6.188	257,422,992	-0.02(-0.28%)
Jun 24, 2010	6.326	6.349	6.124	6.205	64,713	-0.14(-2.27%)
Jun 23, 2010	6.464	6.493	6.331	6.349	144,360,592	-0.11(-1.65%)
Jun 22, 2010	6.642	6.677	6.435	6.455	94,436	-0.18(-2.73%)
Jun 21, 2010	6.723	6.792	6.619	6.636	117,791,728	+0.04(+0.61%)
Jun 18, 2010	6.596	6.688	6.562	6.596	96,280,856	-0.01(-0.17%)
Jun 17, 2010	6.683	6.729	6.521	6.608	120,562,816	-0.09(-1.29%)
Jun 16, 2010	6.706	6.775	6.619	6.694	107,483,568	-0.04(-0.60%)
Jun 15, 2010	6.648	6.769	6.631	6.734	37,353	+0.14(+2.09%)
Jun 14, 2010	6.608	6.746	6.562	6.596	100,943,144	+0.03(+0.53%)
Jun 11, 2010	6.464	6.602	6.452	6.562	87,355,904	+0.01(+0.09%)
Jun 10, 2010	6.452	6.562	6.389	6.556	26,277	+0.20(+3.08%)
Jun 09, 2010	6.539	6.562	6.331	6.360	130,120,320	-0.10(-1.52%)
Jun 08, 2010	6.412	6.544	6.268	6.458	82,012	+0.07(+1.17%)
Jun 07, 2010	6.590	6.619	6.366	6.383	132,281,368	-0.24(-3.57%)
Jun 04, 2010	6.619	6.838	6.556	6.619	145,036,944	-0.26(-3.85%)
Jun 03, 2010	6.913	6.993	6.798	6.884	79,243	+0.06(+0.93%)
Jun 02, 2010	6.821	6.832	6.590	6.821	151,556,064	+0.25(+3.86%)
Jun 01, 2010	6.619	6.838	6.548	6.567	81,281	-0.18(-2.73%)
May 28, 2010	6.752	6.953	6.688	6.752	136,945,312	-0.15(-2.17%)
May 27, 2010	6.821	6.907	6.711	6.901	157,442,000	+0.35(+5.27%)
May 26, 2010	6.590	6.803	6.533	6.556	142,170	+0.21(+3.36%)
May 25, 2010	6.026	6.360	5.998	6.343	377,227	+0.01(+0.09%)
May 24, 2010	6.481	6.585	6.337	6.337	158,115,200	-0.14(-2.22%)
May 21, 2010	5.900	6.504	5.854	6.481	303,092,736	+0.02(+0.34%)
May 20, 2010	6.245	6.476	6.193	6.459	361,919	-0.19(-2.84%)
May 19, 2010	6.504	6.711	6.395	6.648	230,680,928	+0.00(+0.04%)
May 18, 2010	6.993	7.011	6.590	6.645	305,382	-0.23(-3.39%)
May 17, 2010	6.953	7.011	6.613	6.878	188,737,328	-0.09(-1.32%)
May 14, 2010	6.970	7.108	6.832	6.970	183,910,736	-0.18(-2.50%)
May 13, 2010	7.408	7.408	7.091	7.149	173,917,136	-0.05(-0.64%)
May 12, 2010	7.085	7.316	7.189	7.195	178,207,760	+0.11(+1.54%)
May 11, 2010	7.206	7.229	7.039	7.085	75,914	+0.09(+1.32%)
May 10, 2010	7.045	7.068	6.919	6.993	233,312,064	+0.37(+5.56%)
May 07, 2010	6.878	6.890	6.303	6.625	453,568,768	-0.06(-0.86%)
May 06, 2010	6.683	7.201	6.095	6.683	621,667	-0.31(-4.37%)
May 05, 2010	7.057	7.310	6.924	6.988	344,766,208	-0.41(-5.53%)
May 04, 2010	7.523	7.529	7.339	7.396	172,261	-0.26(-3.38%)
May 03, 2010	7.586	7.765	7.586	7.655	184,764,736	+0.16(+2.15%)
Apr 30, 2010	7.851	7.903	7.460	7.494	254,216,688	-0.32(-4.12%)
Apr 29, 2010	7.742	7.885	7.701	7.816	191,136,496	+0.19(+2.49%)
Apr 28, 2010	7.707	7.742	7.425	7.626	361,240,032	-0.18(-2.36%)
Apr 27, 2010	8.311	8.346	7.569	7.811	156,594	-0.51(-6.15%)
Apr 26, 2010	8.283	8.386	8.219	8.323	213,088,288	+0.14(+1.76%)
Apr 23, 2010	8.173	8.283	8.121	8.179	159,841,728	+0.01(+0.07%)
Apr 22, 2010	8.058	8.191	7.972	8.173	162,096,112	+0.04(+0.50%)
Apr 21, 2010	8.070	8.145	8.012	8.133	596,904	+0.13(+1.58%)
Apr 20, 2010	7.897	8.024	7.868	8.006	153,258	+0.18(+2.28%)
Apr 19, 2010	7.701	7.914	7.690	7.828	166,403,504	+0.10(+1.34%)
Apr 16, 2010	7.966	8.012	7.655	7.724	259,987,584	-0.20(-2.47%)
Apr 15, 2010	7.724	7.989	7.719	7.920	276,273,184	+0.24(+3.07%)
Apr 14, 2010	7.437	7.730	7.402	7.684	266,737,568	+0.32(+4.38%)
Apr 13, 2010	7.339	7.419	7.316	7.362	123,282,552	+0.01(+0.16%)
Apr 12, 2010	7.321	7.373	7.275	7.350	88,034,880	+0.03(+0.39%)
Apr 09, 2010	7.327	7.390	7.258	7.321	104,951,984	+0.05(+0.71%)
Apr 08, 2010	7.224	7.316	7.103	7.270	134,580,048	+0.03(+0.40%)
Apr 07, 2010	7.304	7.379	7.212	7.241	152,880,432	-0.07(-0.94%)
Apr 06, 2010	7.356	7.414	7.252	7.310	132,667,576	-0.11(-1.47%)
Apr 05, 2010	7.419	7.437	7.344	7.419	154,395,072	+0.15(+2.06%)
Apr 01, 2010	7.390	7.270	7.270	7.270	369,976,320	+0.03(+0.48%)
Mar 31, 2010	7.379	7.454	7.149	7.235	752,936,320	-0.41(-5.35%)
Mar 30, 2010	7.799	7.851	7.586	7.644	246,681,312	-0.20(-2.57%)
Mar 29, 2010	7.885	7.991	7.707	7.845	274,663,072	-0.13(-1.66%)
Mar 26, 2010	7.995	8.047	7.920	7.978	104,937,656	+0.03(+0.43%)
Mar 25, 2010	8.001	8.127	7.920	7.943	154,352,320	-0.06(-0.72%)
Mar 24, 2010	7.926	8.087	7.920	8.001	159,433,280	+0.00(+0.00%)
Mar 23, 2010	8.156	8.231	7.949	8.001	289,737,280	-0.05(-0.64%)
Mar 22, 2010	7.471	8.058	7.373	8.052	295,903,776	+0.40(+5.27%)
Mar 19, 2010	8.006	8.012	7.506	7.649	438,535,520	-0.25(-3.20%)
Mar 18, 2010	8.191	8.369	7.857	7.903	407,745,120	-0.21(-2.62%)
Mar 17, 2010	7.799	8.145	7.799	8.116	238,315,008	+0.35(+4.52%)
Mar 16, 2010	7.765	7.776	7.667	7.765	129,732,368	+0.05(+0.67%)
Mar 15, 2010	7.736	7.742	7.667	7.713	165,085,600	+0.03(+0.45%)
Mar 12, 2010	7.494	7.696	7.471	7.678	182,025,712	+0.25(+3.33%)
Mar 11, 2010	7.362	7.465	7.339	7.431	103,040,016	+0.05(+0.70%)
Mar 10, 2010	7.414	7.454	7.367	7.379	98,679,096	+0.01(+0.16%)
Mar 09, 2010	7.385	7.500	7.327	7.367	145,731,328	-0.07(-1.01%)
Mar 08, 2010	7.448	7.460	7.362	7.442	137,009,952	-0.04(-0.54%)
Mar 05, 2010	7.437	7.506	7.385	7.483	185,760,512	+0.12(+1.64%)
Mar 04, 2010	7.304	7.367	7.206	7.362	155,770,016	+0.06(+0.79%)
Mar 03, 2010	7.172	7.385	7.108	7.304	272,544,960	+0.25(+3.51%)
Mar 02, 2010	7.264	7.298	7.011	7.057	336,139,232	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.