Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.98	34.28	32.75	32.98	26,082,122	-0.85(-2.52%)
Feb 28, 2012	33.66	34.10	33.56	33.84	18,156,476	+0.27(+0.81%)
Feb 27, 2012	33.68	33.84	33.41	33.56	18,505,228	-0.46(-1.37%)
Feb 24, 2012	34.06	34.67	33.94	34.03	17,200,316	+0.10(+0.30%)
Feb 23, 2012	34.28	34.32	33.65	33.93	17,254,950	-0.26(-0.77%)
Feb 22, 2012	33.94	34.50	33.87	34.19	17,224,592	+0.12(+0.34%)
Feb 21, 2012	33.98	34.54	33.73	34.08	23,734,972	+0.72(+2.16%)
Feb 17, 2012	34.18	34.21	33.06	33.35	22,366,588	-0.62(-1.82%)
Feb 16, 2012	32.68	34.48	32.47	33.97	30,587,862	+1.12(+3.40%)
Feb 15, 2012	33.56	33.56	32.51	32.86	32,736,566	-0.43(-1.30%)
Feb 14, 2012	34.27	34.48	32.96	33.29	37,069,416	-1.32(-3.81%)
Feb 13, 2012	35.29	35.30	34.45	34.61	15,868,971	-0.22(-0.62%)
Feb 10, 2012	35.12	35.18	34.41	34.83	21,147,320	-1.15(-3.19%)
Feb 09, 2012	36.48	36.62	35.66	35.97	19,122,738	-0.09(-0.24%)
Feb 08, 2012	35.91	36.64	35.86	36.06	21,345,988	+0.60(+1.70%)
Feb 07, 2012	36.00	36.04	35.22	35.45	19,965,496	-0.76(-2.10%)
Feb 06, 2012	35.58	36.27	35.42	36.21	16,259,186	+0.19(+0.54%)
Feb 03, 2012	35.86	36.19	35.50	36.02	21,910,216	+0.75(+2.13%)
Feb 02, 2012	35.99	36.27	35.19	35.27	22,267,246	-0.50(-1.41%)
Feb 01, 2012	36.26	36.39	35.72	35.77	22,103,932	-0.04(-0.11%)
Jan 31, 2012	36.19	36.39	35.18	35.81	24,045,076	+0.09(+0.24%)
Jan 30, 2012	35.08	35.85	34.94	35.73	19,009,610	-0.02(-0.07%)
Jan 27, 2012	35.83	36.76	35.70	35.75	20,015,060	-0.29(-0.80%)
Jan 26, 2012	36.10	37.94	35.78	36.04	39,304,216	+0.33(+0.91%)
Jan 25, 2012	33.80	35.92	33.56	35.71	30,641,432	+1.64(+4.80%)
Jan 24, 2012	33.67	34.15	33.34	34.08	19,223,360	+0.07(+0.21%)
Jan 23, 2012	33.68	34.22	33.48	34.01	24,700,388	+0.60(+1.81%)
Jan 20, 2012	34.23	34.36	33.24	33.40	26,520,134	-0.98(-2.86%)
Jan 19, 2012	34.56	34.85	33.56	34.39	38,609,452	-0.08(-0.22%)
Jan 18, 2012	33.26	34.63	33.18	34.46	33,128,610	+1.08(+3.25%)
Jan 17, 2012	33.37	33.55	32.87	33.38	26,328,104	+0.83(+2.55%)
Jan 13, 2012	32.45	32.81	32.16	32.55	18,177,216	-0.35(-1.06%)
Jan 12, 2012	32.84	33.08	32.34	32.90	22,733,394	+0.62(+1.92%)
Jan 11, 2012	31.28	32.48	31.03	32.28	22,191,486	+1.01(+3.22%)
Jan 10, 2012	31.22	31.72	31.00	31.27	20,637,792	+1.20(+4.00%)
Jan 09, 2012	30.02	30.29	29.88	30.07	10,705,572	+0.13(+0.44%)
Jan 06, 2012	30.44	30.55	29.88	29.94	12,409,677	-0.33(-1.09%)
Jan 05, 2012	30.34	30.62	29.99	30.27	16,908,810	-0.41(-1.33%)
Jan 04, 2012	30.16	30.81	30.04	30.68	17,700,306	+2.34(+8.26%)
Dec 30, 2011	28.14	28.51	28.14	28.34	11,474,906	+0.19(+0.68%)
Dec 29, 2011	27.93	28.18	27.77	28.14	12,390,955	+0.18(+0.63%)
Dec 28, 2011	29.14	29.26	27.94	27.97	17,069,700	-1.19(-4.09%)
Dec 27, 2011	29.47	29.61	29.01	29.16	9,914,972	-0.35(-1.20%)
Dec 23, 2011	29.78	29.78	29.28	29.51	9,337,653	+0.44(+1.51%)
Dec 21, 2011	28.95	29.24	28.47	29.08	15,632,318	+0.13(+0.45%)
Dec 20, 2011	28.27	29.05	28.27	28.94	16,235,926	+1.42(+5.15%)
Dec 19, 2011	28.29	28.54	27.46	27.53	17,589,444	-0.96(-3.38%)
Dec 16, 2011	28.77	29.18	28.17	28.49	24,327,214	+0.09(+0.33%)
Dec 15, 2011	28.84	29.51	28.25	28.40	24,342,242	-0.44(-1.52%)
Dec 14, 2011	28.49	29.30	28.13	28.84	25,649,442	-0.26(-0.90%)
Dec 13, 2011	30.11	30.47	28.84	29.10	23,786,062	-0.59(-1.97%)
Dec 12, 2011	29.88	29.96	29.27	29.68	16,949,932	-0.92(-3.00%)
Dec 09, 2011	29.52	30.99	29.38	30.60	19,959,096	+1.07(+3.63%)
Dec 08, 2011	30.71	30.87	29.32	29.53	21,625,422	-1.60(-5.15%)
Dec 07, 2011	30.92	31.42	30.66	31.13	17,467,760	-0.09(-0.30%)
Dec 06, 2011	30.58	31.75	30.55	31.22	19,220,224	+0.24(+0.77%)
Dec 05, 2011	30.97	31.33	30.75	30.99	21,035,452	+0.72(+2.37%)
Dec 02, 2011	30.85	31.09	30.19	30.27	19,524,790	+0.02(+0.05%)
Dec 01, 2011	30.30	30.89	29.92	30.25	17,820,554	-0.25(-0.81%)
Nov 30, 2011	29.98	30.54	29.66	30.50	31,271,676	+2.40(+8.55%)
Nov 29, 2011	27.94	28.37	27.55	28.10	19,391,230	+0.42(+1.50%)
Nov 28, 2011	27.70	27.84	27.26	27.68	19,358,180	+1.63(+6.27%)
Nov 25, 2011	26.32	26.66	26.01	26.05	9,686,918	-0.43(-1.63%)
Nov 23, 2011	27.02	27.18	26.45	26.48	20,077,496	-0.97(-3.54%)
Nov 22, 2011	27.64	28.03	27.23	27.45	21,091,272	-0.39(-1.38%)
Nov 21, 2011	27.57	28.07	27.14	27.84	24,022,240	-0.62(-2.17%)
Nov 18, 2011	28.87	28.99	28.18	28.45	22,495,070	+0.08(+0.30%)
Nov 17, 2011	29.16	29.36	28.10	28.37	29,283,512	-1.07(-3.64%)
Nov 16, 2011	30.00	30.20	29.31	29.44	27,407,468	-1.06(-3.46%)
Nov 15, 2011	30.19	30.75	30.01	30.49	21,090,864	-0.08(-0.25%)
Nov 14, 2011	30.60	30.97	30.17	30.57	23,544,604	-0.13(-0.43%)
Nov 11, 2011	30.72	30.81	30.23	30.70	21,153,478	+0.51(+1.68%)
Nov 10, 2011	30.42	30.67	29.55	30.19	23,450,384	+0.31(+1.03%)
Nov 09, 2011	31.14	31.52	29.56	29.88	37,351,944	-2.38(-7.38%)
Nov 08, 2011	32.22	32.43	31.49	32.26	25,027,152	+0.49(+1.53%)
Nov 07, 2011	30.87	31.87	30.81	31.78	24,504,400	+0.72(+2.33%)
Nov 04, 2011	30.72	31.19	30.35	31.05	23,903,694	+0.16(+0.52%)
Nov 03, 2011	31.08	31.21	30.25	30.89	26,242,180	+0.25(+0.83%)
Nov 02, 2011	30.89	30.97	29.93	30.64	26,134,972	+0.79(+2.63%)
Nov 01, 2011	28.88	30.54	28.13	29.85	43,928,380	-1.16(-3.73%)
Oct 31, 2011	31.58	32.06	30.99	31.01	28,420,238	-1.96(-5.93%)
Oct 28, 2011	32.19	33.49	31.96	32.96	30,528,842	+0.04(+0.12%)
Oct 27, 2011	32.83	33.50	32.06	32.93	54,024,596	+2.66(+8.78%)
Oct 26, 2011	30.42	30.52	29.27	30.27	30,453,178	+0.84(+2.85%)
Oct 25, 2011	30.28	30.32	29.27	29.43	29,626,542	-0.99(-3.27%)
Oct 24, 2011	29.71	30.70	29.42	30.42	39,885,284	+2.25(+7.98%)
Oct 21, 2011	27.67	28.21	27.29	28.17	36,261,488	+1.38(+5.14%)
Oct 20, 2011	26.69	27.50	25.88	26.80	40,310,240	+0.32(+1.19%)
Oct 19, 2011	27.09	27.94	26.35	26.48	36,365,100	-0.77(-2.83%)
Oct 18, 2011	26.63	27.47	25.58	27.25	35,362,160	+0.21(+0.77%)
Oct 17, 2011	27.85	27.88	26.89	27.04	30,572,936	-1.28(-4.51%)
Oct 14, 2011	28.30	28.65	27.78	28.32	27,386,812	+1.18(+4.34%)
Oct 13, 2011	27.34	27.34	26.31	27.14	32,899,696	-0.50(-1.81%)
Oct 12, 2011	28.11	28.77	27.41	27.64	38,775,244	+0.53(+1.96%)
Oct 11, 2011	26.71	27.54	26.48	27.11	29,484,062	-0.44(-1.61%)
Oct 10, 2011	26.90	27.65	26.88	27.55	40,682,080	+1.54(+5.94%)
Oct 07, 2011	27.19	27.32	25.67	26.01	65,181,516	-0.67(-2.49%)
Oct 06, 2011	26.89	27.05	26.29	26.68	68,501,816	+0.35(+1.34%)
Oct 05, 2011	24.31	26.35	24.05	26.32	50,015,156	+1.75(+7.13%)
Oct 04, 2011	22.42	24.72	22.06	24.57	51,467,500	+1.73(+7.57%)
Oct 03, 2011	23.71	24.14	22.83	22.84	42,603,100	-0.44(-1.90%)
Sep 30, 2011	23.56	24.30	23.23	23.29	32,670,386	-0.68(-2.84%)
Sep 29, 2011	25.48	25.51	23.43	23.97	51,921,760	-0.73(-2.97%)
Sep 28, 2011	26.40	26.71	24.53	24.70	39,268,060	-1.93(-7.24%)
Sep 27, 2011	27.44	27.72	26.42	26.63	37,158,736	+0.80(+3.11%)
Sep 26, 2011	24.66	25.92	23.82	25.83	37,898,360	+1.07(+4.33%)
Sep 23, 2011	24.01	25.30	24.01	24.76	30,187,456	+0.18(+0.72%)
Sep 22, 2011	25.59	25.62	23.68	24.58	64,934,792	-2.64(-9.69%)
Sep 21, 2011	29.12	29.14	27.20	27.22	53,583,896	-2.26(-7.68%)
Sep 20, 2011	30.56	31.18	29.16	29.48	33,476,144	-1.28(-4.15%)
Sep 19, 2011	30.97	31.00	30.06	30.76	24,221,684	-1.05(-3.29%)
Sep 16, 2011	32.89	32.95	31.58	31.81	20,008,286	-0.73(-2.23%)
Sep 15, 2011	32.49	32.67	31.74	32.53	15,850,871	+0.63(+1.99%)
Sep 14, 2011	32.25	32.33	31.01	31.90	21,913,772	-0.22(-0.69%)
Sep 13, 2011	31.71	32.33	31.22	32.12	16,848,280	+0.53(+1.67%)
Sep 12, 2011	31.37	32.14	30.77	31.59	25,395,496	-0.52(-1.62%)
Sep 09, 2011	33.28	33.39	31.75	32.11	33,557,936	-1.74(-5.15%)
Sep 08, 2011	34.23	34.83	33.66	33.86	17,986,298	-0.69(-1.99%)
Sep 07, 2011	34.71	34.84	34.32	34.54	20,730,140	+0.62(+1.83%)
Sep 06, 2011	33.24	33.99	32.89	33.93	19,427,732	-0.44(-1.29%)
Sep 02, 2011	34.53	34.84	34.06	34.37	19,918,606	-1.16(-3.27%)
Sep 01, 2011	35.86	36.58	35.37	35.53	18,996,012	-0.50(-1.38%)
Aug 31, 2011	36.14	37.17	35.64	36.03	27,994,716	+0.38(+1.07%)
Aug 30, 2011	34.88	35.88	34.52	35.65	18,474,224	+0.61(+1.75%)
Aug 29, 2011	34.50	35.10	34.20	35.03	13,845,287	+0.98(+2.87%)
Aug 26, 2011	33.01	34.21	32.40	34.06	19,228,574	+0.79(+2.37%)
Aug 25, 2011	33.69	34.06	32.97	33.27	19,294,582	+0.02(+0.07%)
Aug 24, 2011	32.85	33.30	32.20	33.24	20,915,214	+0.44(+1.35%)
Aug 23, 2011	32.08	32.92	31.78	32.80	20,305,436	+0.99(+3.10%)
Aug 22, 2011	33.11	33.18	31.70	31.81	21,058,012	-0.26(-0.81%)
Aug 19, 2011	32.07	33.80	31.94	32.07	26,374,056	-0.70(-2.12%)
Aug 18, 2011	34.52	34.54	32.27	32.77	38,942,996	-2.88(-8.07%)
Aug 17, 2011	35.33	36.40	35.29	35.65	18,830,016	+0.46(+1.30%)
Aug 16, 2011	35.18	35.63	34.79	35.19	22,899,068	-0.51(-1.44%)
Aug 15, 2011	34.95	35.71	34.87	35.70	18,297,934	+0.98(+2.82%)
Aug 12, 2011	35.74	35.75	34.49	34.72	20,139,742	-0.32(-0.92%)
Aug 11, 2011	33.88	35.55	33.39	35.04	25,368,746	+1.74(+5.21%)
Aug 10, 2011	33.71	34.84	32.97	33.31	33,698,048	-1.15(-3.33%)
Aug 09, 2011	33.75	34.54	31.70	34.45	43,680,288	+2.42(+7.54%)
Aug 08, 2011	33.75	34.43	31.51	32.04	43,310,180	-3.14(-8.91%)
Aug 05, 2011	36.46	37.06	33.67	35.17	40,672,552	-0.62(-1.73%)
Aug 04, 2011	37.73	37.79	35.78	35.79	35,639,816	-2.94(-7.60%)
Aug 03, 2011	39.31	39.66	37.86	38.74	25,350,104	-0.60(-1.54%)
Aug 02, 2011	40.30	41.07	39.32	39.34	18,781,078	-1.32(-3.25%)
Aug 01, 2011	41.59	41.72	40.09	40.66	16,912,750	+0.16(+0.40%)
Jul 29, 2011	40.66	41.17	39.91	40.50	20,486,370	-0.83(-2.00%)
Jul 28, 2011	41.57	42.02	41.30	41.33	15,297,494	-0.31(-0.75%)
Jul 27, 2011	42.55	43.07	41.50	41.64	17,942,108	-1.25(-2.91%)
Jul 26, 2011	42.88	43.42	42.39	42.89	20,818,754	+0.47(+1.12%)
Jul 25, 2011	42.19	42.80	41.96	42.41	12,414,570	-0.16(-0.38%)
Jul 22, 2011	42.44	42.68	42.44	42.57	15,194,808	+0.25(+0.60%)
Jul 21, 2011	42.78	43.35	41.89	42.32	24,160,660	-0.44(-1.04%)
Jul 20, 2011	43.18	43.21	42.42	42.77	18,380,180	-0.29(-0.67%)
Jul 19, 2011	42.83	43.12	42.56	43.06	16,772,119	+0.96(+2.27%)
Jul 18, 2011	42.21	42.79	41.78	42.10	19,239,910	-0.22(-0.52%)
Jul 15, 2011	41.88	42.37	41.73	42.32	17,915,536	+0.83(+2.01%)
Jul 14, 2011	42.29	42.44	41.30	41.49	21,631,004	-0.49(-1.17%)
Jul 13, 2011	41.76	42.74	41.59	41.98	23,049,154	+0.81(+1.97%)
Jul 12, 2011	40.42	41.93	40.38	41.17	24,096,372	+0.59(+1.46%)
Jul 11, 2011	41.02	41.27	40.36	40.57	26,187,046	-1.39(-3.30%)
Jul 08, 2011	41.58	42.05	41.23	41.96	23,465,686	-0.28(-0.67%)
Jul 07, 2011	41.70	42.72	41.46	42.24	30,963,336	+1.50(+3.68%)
Jul 06, 2011	40.35	40.96	40.16	40.74	17,914,896	-0.08(-0.19%)
Jul 05, 2011	40.74	41.09	40.46	40.82	20,597,430	+0.09(+0.22%)
Jul 01, 2011	40.23	40.73	39.56	40.73	22,435,104	+0.46(+1.13%)
Jun 30, 2011	39.54	40.67	39.49	40.27	31,857,266	+0.97(+2.48%)
Jun 29, 2011	38.88	40.06	38.71	39.29	32,176,916	+0.90(+2.34%)
Jun 28, 2011	37.23	38.41	37.07	38.40	25,038,758	+1.33(+3.59%)
Jun 27, 2011	36.64	37.17	36.08	37.06	18,514,946	+0.20(+0.54%)
Jun 24, 2011	37.64	37.80	36.68	36.87	23,332,098	-0.39(-1.04%)
Jun 23, 2011	36.42	37.35	35.86	37.25	28,438,808	+0.06(+0.16%)
Jun 22, 2011	37.45	37.99	37.17	37.19	20,084,422	-0.29(-0.77%)
Jun 21, 2011	36.58	37.59	36.52	37.48	22,625,918	+1.39(+3.86%)
Jun 20, 2011	36.14	36.46	36.06	36.09	24,137,894	-0.40(-1.08%)
Jun 17, 2011	37.01	37.15	36.16	36.49	22,796,562	+0.06(+0.17%)
Jun 16, 2011	36.51	37.04	35.82	36.42	29,475,192	-0.52(-1.40%)
Jun 15, 2011	37.76	37.94	36.61	36.94	30,992,324	-1.03(-2.71%)
Jun 14, 2011	37.46	38.35	37.27	37.97	26,055,378	+1.18(+3.21%)
Jun 13, 2011	37.42	37.53	36.20	36.79	22,989,606	-0.46(-1.23%)
Jun 10, 2011	37.60	37.93	37.06	37.25	23,002,444	-0.70(-1.85%)
Jun 09, 2011	37.09	38.37	36.93	37.95	21,644,666	+0.78(+2.11%)
Jun 08, 2011	37.50	37.86	36.94	37.16	23,860,524	-0.72(-1.89%)
Jun 07, 2011	38.40	38.52	37.86	37.88	19,764,410	-0.02(-0.06%)
Jun 06, 2011	38.33	38.88	37.69	37.90	27,011,828	-0.11(-0.28%)
Jun 03, 2011	37.22	38.44	36.84	38.01	24,790,232	+0.84(+2.27%)
May 24, 2011	36.79	37.45	36.62	37.16	29,185,010	+1.07(+2.95%)
May 23, 2011	35.73	36.46	35.53	36.10	26,602,172	-0.73(-1.98%)
May 20, 2011	36.65	37.43	35.93	36.83	32,530,746	+0.31(+0.85%)
May 19, 2011	37.09	37.13	36.28	36.52	27,146,830	-0.49(-1.34%)
May 18, 2011	35.99	37.24	35.93	37.01	37,679,420	+1.36(+3.82%)
May 17, 2011	35.84	36.20	35.06	35.65	45,479,980	-0.40(-1.10%)
May 16, 2011	36.82	37.53	35.88	36.04	32,187,146	-0.70(-1.91%)
May 13, 2011	37.47	37.68	36.30	36.74	26,559,014	-0.34(-0.92%)
May 12, 2011	36.65	37.60	36.23	37.09	35,154,932	+0.34(+0.93%)
May 11, 2011	38.56	38.57	36.55	36.74	39,766,520	-2.16(-5.56%)
May 10, 2011	39.39	39.43	38.66	38.91	20,443,520	-0.20(-0.52%)
May 09, 2011	38.47	39.28	37.96	39.11	21,558,994	+1.29(+3.41%)
May 06, 2011	38.76	39.03	37.57	37.82	25,001,376	+0.24(+0.64%)
May 05, 2011	37.77	38.52	37.25	37.58	34,905,000	-0.97(-2.52%)
May 04, 2011	39.96	39.99	38.10	38.55	39,678,872	-1.55(-3.87%)
May 03, 2011	41.02	41.23	39.46	40.11	32,082,980	-0.86(-2.10%)
May 02, 2011	40.93	41.02	40.71	40.96	22,073,424	-0.51(-1.24%)
Apr 29, 2011	41.48	41.94	40.96	41.48	17,140,700	+0.08(+0.18%)
Apr 28, 2011	42.07	42.59	40.98	41.40	24,172,866	-0.94(-2.23%)
Apr 27, 2011	41.59	42.34	40.81	42.34	28,203,916	+0.21(+0.50%)
Apr 26, 2011	41.62	42.31	40.87	42.13	22,110,664	+0.83(+2.01%)
Apr 25, 2011	42.04	42.05	40.82	41.30	20,191,302	-0.04(-0.09%)
Apr 21, 2011	40.68	41.46	40.54	41.34	21,321,272	+1.16(+2.89%)
Apr 20, 2011	41.23	41.39	39.99	40.18	38,489,852	+1.19(+3.05%)
Apr 19, 2011	38.76	39.16	38.09	38.99	28,976,560	+0.84(+2.19%)
Apr 18, 2011	38.10	38.83	37.47	38.15	29,253,938	-0.42(-1.09%)
Apr 15, 2011	38.99	39.28	38.34	38.58	30,768,214	-0.57(-1.46%)
Apr 14, 2011	39.30	40.01	39.06	39.15	25,358,648	-0.29(-0.73%)
Apr 13, 2011	40.59	40.69	39.17	39.43	28,364,886	-0.86(-2.13%)
Apr 12, 2011	40.71	40.88	39.78	40.29	27,030,310	-1.31(-3.14%)
Apr 11, 2011	42.94	43.22	41.31	41.60	24,447,720	-1.34(-3.13%)
Apr 08, 2011	43.95	44.08	42.76	42.94	22,551,702	-0.16(-0.37%)
Apr 07, 2011	42.21	43.28	42.24	43.10	23,204,502	+0.89(+2.12%)
Apr 06, 2011	43.42	43.69	42.12	42.21	25,053,840	-0.27(-0.64%)
Apr 05, 2011	41.48	43.02	41.35	42.48	23,233,016	+0.63(+1.51%)
Apr 04, 2011	41.99	42.32	41.49	41.85	17,713,782	+0.52(+1.25%)
Apr 01, 2011	41.61	41.78	40.83	41.33	20,349,532	-0.35(-0.85%)
Mar 31, 2011	41.28	42.22	41.27	41.68	21,276,610	+0.23(+0.56%)
Mar 30, 2011	41.37	41.50	40.34	41.45	24,589,306	+0.71(+1.73%)
Mar 29, 2011	40.48	40.92	40.11	40.74	23,315,624	+0.17(+0.41%)
Mar 28, 2011	41.25	41.76	40.38	40.58	23,611,986	-0.35(-0.86%)
Mar 25, 2011	40.83	41.40	40.56	40.93	19,532,776	+0.16(+0.39%)
Mar 24, 2011	41.46	41.46	40.10	40.77	28,422,352	-0.41(-0.98%)
Mar 23, 2011	39.77	41.41	39.45	41.18	36,194,040	+1.95(+4.97%)
Mar 22, 2011	39.32	39.51	38.43	39.23	21,266,338	-0.11(-0.29%)
Mar 21, 2011	39.29	39.45	39.02	39.34	21,738,316	+0.49(+1.26%)
Mar 18, 2011	39.84	39.99	38.73	38.85	27,435,602	-0.17(-0.42%)
Mar 17, 2011	38.97	39.51	38.32	39.02	29,919,628	+1.25(+3.30%)
Mar 16, 2011	39.31	39.37	36.82	37.77	42,281,456	-0.82(-2.12%)
Mar 15, 2011	37.70	38.92	34.91	38.59	59,346,676	+1.88(+5.11%)
Mar 14, 2011	36.81	37.13	36.14	36.71	27,384,830	-0.41(-1.11%)
Mar 11, 2011	35.60	37.41	35.48	37.13	29,600,406	+1.27(+3.54%)
Mar 10, 2011	35.36	36.83	34.67	35.86	47,846,340	-0.50(-1.36%)
Mar 09, 2011	37.88	37.90	36.14	36.35	38,711,460	-1.25(-3.31%)
Mar 08, 2011	37.67	38.23	36.47	37.60	28,380,456	-0.02(-0.06%)
Mar 07, 2011	39.00	39.26	37.22	37.62	25,038,734	-1.18(-3.04%)
Mar 04, 2011	39.57	39.74	38.31	38.80	21,469,074	-0.52(-1.32%)
Mar 03, 2011	39.70	39.85	38.89	39.32	19,575,454	+0.23(+0.60%)
Mar 02, 2011	38.49	39.34	38.28	39.09	15,812,011	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.