Olympic Steel Inc (NQ: ZEUS )

33.18 -1.04 (-3.04%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.68 19.76 19.33 19.63 58,305 +0.20(+1.03%)
Feb 27, 2013 19.12 20.01 19.12 19.43 56,150 +0.46(+2.40%)
Feb 26, 2013 19.03 19.42 18.90 18.98 34,351 +0.03(+0.15%)
Feb 25, 2013 19.45 19.86 18.83 18.95 82,265 -0.28(-1.43%)
Feb 22, 2013 18.93 20.65 18.75 19.22 97,010 +0.73(+3.95%)
Feb 21, 2013 19.22 19.22 17.57 18.49 138,832 -0.94(-4.83%)
Feb 20, 2013 20.43 20.50 19.34 19.43 103,602 -1.06(-5.18%)
Feb 19, 2013 20.45 20.90 20.35 20.50 91,879 +0.09(+0.46%)
Feb 15, 2013 20.39 20.41 19.86 20.40 58,424 +0.70(+3.56%)
Feb 14, 2013 19.46 19.89 19.29 19.70 35,446 +0.18(+0.92%)
Feb 13, 2013 19.81 19.81 19.39 19.52 16,550 -0.30(-1.53%)
Feb 12, 2013 19.64 19.93 19.50 19.82 13,481 +0.28(+1.46%)
Feb 11, 2013 19.43 19.63 19.19 19.54 14,503 +0.06(+0.29%)
Feb 08, 2013 19.48 19.74 19.46 19.48 18,167 -0.03(-0.15%)
Feb 07, 2013 20.19 20.47 19.07 19.51 32,079 -0.80(-3.93%)
Feb 06, 2013 19.45 20.74 19.45 20.31 59,471 +0.58(+2.93%)
Feb 04, 2013 19.93 20.27 19.66 19.73 50,725 -0.40(-1.98%)
Feb 01, 2013 20.01 20.45 19.69 20.13 41,483 +0.19(+0.95%)
Jan 31, 2013 19.67 20.03 19.63 19.94 30,927 +0.30(+1.55%)
Jan 30, 2013 20.28 20.31 19.45 19.63 55,428 -0.72(-3.54%)
Jan 29, 2013 19.93 20.49 19.93 20.35 41,860 +0.39(+1.95%)
Jan 28, 2013 19.95 20.41 19.51 19.96 39,858 +0.17(+0.86%)
Jan 25, 2013 20.25 20.25 19.60 19.79 32,558 -0.43(-2.11%)
Jan 24, 2013 20.20 20.57 20.17 20.22 32,490 +0.08(+0.38%)
Jan 23, 2013 20.57 20.69 20.03 20.14 70,307 -0.43(-2.08%)
Jan 22, 2013 19.93 20.76 19.91 20.57 73,900 +0.75(+3.78%)
Jan 18, 2013 19.79 19.93 19.71 19.82 36,520 -0.05(-0.24%)
Jan 17, 2013 20.26 20.26 19.72 19.87 40,653 -0.13(-0.66%)
Jan 16, 2013 20.52 20.56 19.94 20.00 38,925 -0.56(-2.72%)
Jan 15, 2013 20.46 20.78 20.21 20.56 30,699 -0.13(-0.64%)
Jan 14, 2013 20.65 20.88 20.62 20.70 15,219 +0.08(+0.37%)
Jan 11, 2013 20.83 20.83 20.32 20.62 29,747 -0.14(-0.69%)
Jan 10, 2013 20.97 21.05 20.53 20.76 10,649 -0.02(-0.09%)
Jan 09, 2013 20.82 21.06 20.46 20.78 42,071 +0.19(+0.92%)
Jan 08, 2013 21.37 21.37 20.47 20.59 87,445 -0.69(-3.25%)
Jan 07, 2013 21.44 21.49 21.17 21.28 45,857 -0.07(-0.31%)
Jan 04, 2013 21.55 21.76 21.27 21.35 39,878 -0.20(-0.92%)
Jan 03, 2013 22.22 22.48 21.06 21.55 57,533 -0.68(-3.07%)
Jan 02, 2013 22.16 22.33 21.38 22.23 86,364 +1.20(+5.68%)
Dec 31, 2012 20.18 21.07 20.18 21.04 37,110 +0.93(+4.62%)
Dec 28, 2012 20.29 20.40 19.48 20.11 22,413 -0.31(-1.53%)
Dec 27, 2012 20.43 20.67 19.94 20.42 27,261 -0.03(-0.14%)
Dec 26, 2012 20.54 20.64 20.29 20.45 23,054 -0.11(-0.55%)
Dec 24, 2012 20.21 20.64 20.14 20.56 24,794 +0.13(+0.65%)
Dec 21, 2012 20.48 20.50 19.93 20.43 169,595 -0.15(-0.74%)
Dec 20, 2012 20.26 20.76 20.03 20.58 47,000 +0.37(+1.83%)
Dec 19, 2012 20.10 20.47 19.88 20.21 54,952 +0.09(+0.42%)
Dec 18, 2012 19.36 20.16 19.36 20.13 76,314 +0.93(+4.84%)
Dec 17, 2012 18.95 19.30 18.84 19.20 55,157 +0.45(+2.38%)
Dec 14, 2012 18.33 18.92 18.33 18.75 38,765 +0.42(+2.28%)
Dec 13, 2012 18.17 18.60 18.17 18.33 15,242 +0.07(+0.36%)
Dec 12, 2012 18.12 18.66 18.12 18.27 35,040 +0.21(+1.16%)
Dec 11, 2012 17.99 18.36 17.90 18.06 25,368 +0.30(+1.71%)
Dec 10, 2012 17.31 17.91 17.31 17.75 19,688 +0.40(+2.30%)
Dec 07, 2012 17.53 17.53 17.18 17.36 17,974 +0.04(+0.22%)
Dec 06, 2012 17.69 17.69 17.17 17.32 56,449 -0.23(-1.30%)
Dec 05, 2012 18.36 18.36 17.48 17.54 81,706 -0.63(-3.45%)
Dec 04, 2012 18.59 18.84 17.82 18.17 49,798 -0.59(-3.14%)
Nov 30, 2012 18.76 19.12 18.62 18.76 48,999 +0.14(+0.76%)
Nov 29, 2012 18.03 18.86 17.94 18.62 42,385 +0.69(+3.86%)
Nov 28, 2012 17.44 17.96 17.40 17.92 31,548 +0.48(+2.77%)
Nov 27, 2012 17.77 17.77 17.39 17.44 78,983 -0.26(-1.45%)
Nov 26, 2012 17.51 17.75 17.34 17.70 25,099 +0.13(+0.76%)
Nov 23, 2012 17.30 17.56 17.10 17.56 16,955 +0.32(+1.87%)
Nov 21, 2012 16.89 17.29 16.73 17.24 39,003 +0.46(+2.77%)
Nov 20, 2012 16.96 17.27 16.60 16.78 43,102 -0.33(-1.94%)
Nov 19, 2012 16.31 17.21 16.31 17.11 49,352 +1.13(+7.10%)
Nov 16, 2012 16.11 16.38 15.74 15.97 66,127 -0.17(-1.04%)
Nov 15, 2012 16.82 16.82 15.76 16.14 37,248 -0.61(-3.62%)
Nov 14, 2012 17.06 17.18 16.73 16.75 32,424 -0.30(-1.78%)
Nov 13, 2012 17.10 17.19 17.05 17.05 19,736 -0.17(-0.99%)
Nov 12, 2012 17.15 17.29 17.06 17.22 26,374 +0.14(+0.83%)
Nov 09, 2012 16.43 17.42 16.37 17.08 85,218 +0.49(+2.97%)
Nov 08, 2012 17.54 17.54 16.37 16.59 146,959 -0.97(-5.51%)
Nov 07, 2012 17.77 17.77 17.11 17.55 42,569 -0.35(-1.96%)
Nov 06, 2012 17.58 18.01 17.43 17.91 26,016 +0.49(+2.83%)
Nov 05, 2012 17.06 17.62 17.06 17.41 11,614 +0.26(+1.49%)
Nov 02, 2012 17.64 17.95 17.06 17.16 53,773 -0.52(-2.95%)
Nov 01, 2012 17.23 17.70 17.23 17.68 27,552 +0.62(+3.61%)
Oct 31, 2012 17.46 17.59 17.05 17.06 41,132 -0.23(-1.32%)
Oct 26, 2012 17.13 17.29 17.29 17.29 29,539 +0.18(+1.05%)
Oct 25, 2012 16.88 17.53 16.80 17.11 46,465 +0.45(+2.67%)
Oct 24, 2012 16.70 16.75 16.48 16.66 43,287 +0.11(+0.69%)
Oct 23, 2012 16.65 16.73 16.22 16.55 55,081 -0.10(-0.63%)
Oct 19, 2012 17.06 17.06 16.42 16.65 49,263 -0.54(-3.14%)
Oct 18, 2012 17.38 17.50 16.94 17.19 31,192 -0.19(-1.09%)
Oct 17, 2012 17.73 17.83 17.16 17.38 36,061 -0.41(-2.29%)
Oct 16, 2012 16.99 18.24 16.82 17.79 48,285 +1.01(+6.05%)
Oct 15, 2012 16.76 16.93 16.34 16.78 32,685 +0.17(+1.03%)
Oct 12, 2012 16.59 16.70 16.28 16.61 33,753 +0.03(+0.17%)
Oct 11, 2012 16.70 16.82 16.57 16.58 27,952 -0.01(-0.06%)
Oct 10, 2012 16.46 16.64 16.41 16.59 16,222 +0.12(+0.75%)
Oct 09, 2012 16.17 16.71 16.17 16.46 21,738 +0.26(+1.58%)
Oct 08, 2012 16.21 16.56 16.17 16.21 19,393 -0.19(-1.16%)
Oct 05, 2012 16.64 16.82 16.26 16.40 22,857 -0.08(-0.46%)
Oct 04, 2012 16.36 16.66 16.14 16.47 28,421 +0.22(+1.34%)
Oct 03, 2012 16.21 16.46 16.17 16.26 42,624 +0.00(+0.00%)
Oct 02, 2012 16.46 16.49 16.11 16.26 48,967 -0.09(-0.58%)
Oct 01, 2012 16.20 16.91 16.20 16.35 30,326 +0.35(+2.19%)
Sep 28, 2012 16.27 16.37 16.00 16.00 24,000 -0.26(-1.57%)
Sep 27, 2012 16.46 16.46 16.11 16.26 32,236 -0.07(-0.41%)
Sep 26, 2012 16.68 16.77 16.01 16.32 57,341 -0.27(-1.60%)
Sep 25, 2012 17.32 17.32 16.57 16.59 39,916 -0.57(-3.32%)
Sep 24, 2012 16.97 17.41 16.91 17.16 43,787 +0.14(+0.84%)
Sep 21, 2012 17.26 17.30 16.95 17.01 82,789 +0.07(+0.39%)
Sep 20, 2012 16.92 17.27 16.61 16.95 39,731 -0.13(-0.78%)
Sep 19, 2012 16.97 17.31 16.92 17.08 77,820 +0.09(+0.56%)
Sep 18, 2012 17.20 17.20 16.87 16.99 32,191 -0.27(-1.54%)
Sep 17, 2012 17.62 17.66 16.87 17.25 66,142 -0.20(-1.14%)
Sep 14, 2012 16.74 18.20 16.74 17.45 145,928 +0.94(+5.68%)
Sep 13, 2012 15.89 16.97 15.86 16.51 63,831 +0.66(+4.19%)
Sep 12, 2012 16.10 16.18 15.56 15.85 29,383 -0.19(-1.18%)
Sep 11, 2012 15.84 16.08 14.70 16.04 86,770 +0.27(+1.68%)
Sep 10, 2012 15.75 16.32 15.69 15.77 37,641 -0.04(-0.24%)
Sep 07, 2012 14.97 16.02 14.97 15.81 53,274 +0.93(+6.24%)
Sep 06, 2012 14.91 15.06 14.79 14.88 76,070 +0.15(+1.03%)
Sep 05, 2012 14.92 14.93 14.62 14.73 33,275 -0.12(-0.83%)
Sep 04, 2012 14.96 15.07 14.79 14.85 52,898 -0.09(-0.57%)
Aug 31, 2012 15.06 15.10 14.86 14.94 41,461 +0.09(+0.64%)
Aug 30, 2012 14.95 14.96 14.82 14.84 43,530 -0.09(-0.63%)
Aug 29, 2012 15.03 15.22 14.91 14.94 37,356 +0.00(+0.00%)
Aug 27, 2012 14.86 15.08 14.83 14.94 28,219 +0.11(+0.77%)
Aug 24, 2012 14.84 15.02 14.75 14.82 31,154 -0.09(-0.57%)
Aug 23, 2012 15.42 15.42 14.78 14.91 70,298 -0.50(-3.26%)
Aug 22, 2012 15.21 15.48 14.95 15.41 44,162 +0.14(+0.93%)
Aug 21, 2012 15.35 15.76 15.15 15.27 31,895 +0.05(+0.31%)
Aug 20, 2012 15.29 15.34 14.86 15.22 37,049 -0.05(-0.31%)
Aug 17, 2012 15.30 15.42 15.23 15.27 51,261 +0.02(+0.12%)
Aug 16, 2012 14.77 15.46 14.75 15.25 92,764 +0.62(+4.27%)
Aug 15, 2012 14.71 14.82 14.48 14.63 75,647 -0.19(-1.28%)
Aug 14, 2012 15.61 15.78 14.73 14.82 74,160 -0.73(-4.69%)
Aug 13, 2012 15.89 15.89 15.46 15.54 53,285 -0.39(-2.44%)
Aug 10, 2012 16.00 16.00 15.68 15.93 40,620 -0.06(-0.36%)
Aug 09, 2012 15.75 16.03 15.30 15.99 109,949 +0.17(+1.08%)
Aug 08, 2012 15.62 16.04 15.62 15.82 54,073 +0.12(+0.78%)
Aug 07, 2012 15.71 15.90 15.62 15.70 38,768 +0.06(+0.36%)
Aug 06, 2012 15.48 15.87 15.14 15.64 49,055 +0.12(+0.79%)
Aug 03, 2012 14.90 15.76 14.90 15.52 90,490 +0.82(+5.61%)
Aug 02, 2012 15.13 15.18 14.65 14.69 33,491 -0.54(-3.54%)
Aug 01, 2012 14.86 15.53 14.86 15.23 88,400 +0.42(+2.81%)
Jul 31, 2012 14.46 14.90 14.44 14.82 82,387 +0.36(+2.49%)
Jul 30, 2012 14.44 14.72 14.44 14.46 26,356 -0.03(-0.20%)
Jul 27, 2012 14.40 14.59 14.27 14.48 75,692 +0.16(+1.12%)
Jul 26, 2012 14.66 14.89 13.98 14.32 84,830 +0.01(+0.07%)
Jul 25, 2012 14.45 14.45 14.27 14.31 44,823 +0.05(+0.33%)
Jul 24, 2012 14.42 14.50 14.22 14.27 93,341 -0.11(-0.79%)
Jul 23, 2012 14.29 14.50 14.29 14.38 31,315 -0.22(-1.49%)
Jul 20, 2012 14.84 14.92 14.57 14.60 50,296 -0.37(-2.47%)
Jul 19, 2012 15.17 15.26 14.84 14.97 33,216 -0.17(-1.13%)
Jul 18, 2012 15.03 15.33 15.01 15.14 37,956 -0.02(-0.13%)
Jul 17, 2012 15.36 15.57 15.11 15.16 31,794 -0.09(-0.62%)
Jul 16, 2012 15.50 15.66 15.25 15.25 37,425 -0.27(-1.77%)
Jul 13, 2012 15.19 15.72 15.19 15.53 37,554 +0.45(+2.95%)
Jul 12, 2012 15.39 15.39 14.82 15.08 66,286 -0.52(-3.34%)
Jul 11, 2012 15.45 15.72 15.37 15.60 76,026 +0.09(+0.55%)
Jul 10, 2012 15.81 15.83 15.41 15.52 64,234 -0.05(-0.30%)
Jul 09, 2012 15.76 15.83 15.43 15.56 79,707 -0.21(-1.32%)
Jul 06, 2012 15.71 16.03 15.54 15.77 36,427 -0.13(-0.83%)
Jul 05, 2012 15.97 16.00 15.67 15.90 43,112 -0.17(-1.06%)
Jul 03, 2012 15.66 16.09 15.66 16.07 60,746 +0.40(+2.54%)
Jul 02, 2012 15.58 15.91 15.36 15.68 66,523 +0.13(+0.85%)
Jun 29, 2012 15.34 15.59 15.22 15.54 105,787 +0.66(+4.45%)
Jun 28, 2012 14.34 14.98 14.24 14.88 138,149 +0.32(+2.21%)
Jun 27, 2012 14.32 14.61 14.24 14.56 87,914 +0.30(+2.13%)
Jun 26, 2012 14.40 14.54 14.20 14.26 75,671 -0.06(-0.40%)
Jun 25, 2012 14.46 14.46 14.24 14.31 74,434 -0.31(-2.14%)
Jun 22, 2012 14.93 14.93 14.56 14.63 99,639 -0.12(-0.83%)
Jun 21, 2012 15.37 15.37 14.69 14.75 60,966 -0.67(-4.36%)
Jun 20, 2012 15.60 15.71 15.34 15.42 71,212 -0.26(-1.63%)
Jun 19, 2012 14.96 15.92 14.96 15.68 147,451 +0.75(+5.01%)
Jun 18, 2012 15.42 15.51 14.86 14.93 62,234 -0.57(-3.67%)
Jun 15, 2012 14.86 15.57 14.86 15.50 96,292 +0.63(+4.27%)
Jun 14, 2012 14.58 15.05 14.38 14.86 124,008 +0.36(+2.48%)
Jun 13, 2012 14.95 14.95 14.45 14.50 74,595 -0.37(-2.48%)
Jun 12, 2012 14.70 14.95 14.49 14.87 98,757 +0.30(+2.08%)
Jun 11, 2012 15.69 15.71 14.54 14.57 117,548 -0.95(-6.10%)
Jun 08, 2012 15.67 15.67 15.18 15.52 91,001 -0.26(-1.62%)
Jun 07, 2012 15.98 16.12 15.71 15.77 106,871 +0.11(+0.73%)
Jun 06, 2012 15.52 15.71 15.41 15.66 81,450 +0.33(+2.16%)
Jun 05, 2012 15.38 15.70 15.26 15.33 53,522 -0.23(-1.46%)
Jun 04, 2012 15.53 16.07 15.04 15.55 115,933 +0.17(+1.11%)
Jun 01, 2012 15.24 15.59 15.15 15.38 69,781 -0.31(-1.99%)
May 31, 2012 16.05 16.05 15.55 15.70 128,078 -0.32(-2.01%)
May 30, 2012 16.08 16.45 15.89 16.02 98,573 -0.22(-1.34%)
May 29, 2012 16.12 16.39 15.82 16.24 77,999 +0.37(+2.32%)
May 25, 2012 15.74 15.96 15.63 15.87 65,974 +0.11(+0.72%)
May 24, 2012 16.11 16.11 15.46 15.75 135,210 +0.02(+0.12%)
May 23, 2012 15.62 15.88 15.33 15.73 87,710 -0.05(-0.30%)
May 22, 2012 16.38 16.38 15.55 15.78 88,750 -0.54(-3.30%)
May 21, 2012 16.32 16.50 16.07 16.32 96,455 +0.13(+0.82%)
May 18, 2012 16.47 16.69 16.12 16.19 67,979 -0.20(-1.21%)
May 17, 2012 16.90 16.90 16.37 16.39 46,280 -0.52(-3.08%)
May 16, 2012 17.34 17.57 16.77 16.91 47,974 -0.25(-1.43%)
May 15, 2012 17.44 17.57 17.12 17.15 43,722 -0.20(-1.14%)
May 14, 2012 17.61 17.61 17.23 17.35 45,546 -0.44(-2.50%)
May 11, 2012 17.91 18.15 17.46 17.80 38,398 -0.23(-1.26%)
May 10, 2012 18.35 18.49 17.80 18.02 51,967 -0.05(-0.26%)
May 09, 2012 17.57 18.62 17.44 18.07 54,052 +0.19(+1.06%)
May 08, 2012 17.97 17.98 17.11 17.88 133,032 -0.30(-1.66%)
May 07, 2012 18.49 18.49 17.96 18.18 68,177 -0.40(-2.14%)
May 04, 2012 18.95 18.96 18.58 18.58 58,457 -0.47(-2.48%)
May 03, 2012 19.62 19.62 18.74 19.05 40,959 -0.70(-3.54%)
May 02, 2012 19.78 19.97 19.41 19.75 56,252 -0.31(-1.56%)
May 01, 2012 20.09 20.75 20.06 20.07 37,144 +0.09(+0.43%)
Apr 30, 2012 20.52 20.69 19.86 19.98 68,115 -0.66(-3.21%)
Apr 27, 2012 20.31 20.66 19.89 20.64 46,461 +0.43(+2.15%)
Apr 26, 2012 21.00 21.17 20.18 20.21 104,901 -0.83(-3.96%)
Apr 25, 2012 20.98 21.13 20.77 21.04 23,968 +0.49(+2.39%)
Apr 24, 2012 20.47 21.08 20.21 20.55 44,898 +0.05(+0.23%)
Apr 23, 2012 20.47 20.54 19.91 20.50 42,900 -0.53(-2.52%)
Apr 20, 2012 21.37 21.63 20.97 21.03 25,528 +0.00(+0.00%)
Apr 19, 2012 21.75 21.75 20.86 21.03 26,611 -0.70(-3.22%)
Apr 18, 2012 21.76 22.02 21.55 21.73 30,284 -0.26(-1.16%)
Apr 17, 2012 21.83 22.59 21.75 21.98 45,712 +0.49(+2.29%)
Apr 16, 2012 21.17 21.74 20.93 21.49 59,453 +0.55(+2.62%)
Apr 13, 2012 21.28 21.42 20.81 20.94 82,441 -0.43(-2.03%)
Apr 12, 2012 20.81 21.57 20.81 21.38 30,222 +0.65(+3.15%)
Apr 11, 2012 20.60 20.76 20.08 20.73 43,436 +0.48(+2.38%)
Apr 10, 2012 21.19 21.19 19.80 20.24 72,327 -0.96(-4.55%)
Apr 09, 2012 21.33 21.41 20.75 21.21 54,914 -0.78(-3.53%)
Apr 05, 2012 22.36 22.71 21.79 21.98 45,922 -0.45(-2.02%)
Apr 04, 2012 22.46 22.58 22.20 22.44 57,106 -0.50(-2.18%)
Apr 03, 2012 23.55 23.66 22.68 22.94 80,838 -0.59(-2.49%)
Apr 02, 2012 22.55 23.54 22.53 23.53 100,940 +0.83(+3.67%)
Mar 30, 2012 22.39 22.71 22.02 22.69 69,113 +0.46(+2.08%)
Mar 29, 2012 22.58 22.58 21.70 22.23 94,690 -0.64(-2.81%)
Mar 28, 2012 23.19 23.19 22.13 22.87 57,841 -0.34(-1.47%)
Mar 27, 2012 23.38 23.71 23.03 23.21 36,199 -0.09(-0.41%)
Mar 26, 2012 23.43 23.60 22.71 23.31 49,366 +0.27(+1.19%)
Mar 23, 2012 22.44 23.03 22.15 23.03 36,312 +0.57(+2.53%)
Mar 22, 2012 23.05 23.05 22.10 22.47 76,751 -0.76(-3.26%)
Mar 21, 2012 23.51 23.78 23.16 23.22 148,403 -0.27(-1.17%)
Mar 20, 2012 23.47 23.86 23.10 23.50 136,426 -0.31(-1.31%)
Mar 19, 2012 23.43 24.45 23.08 23.81 44,410 +0.34(+1.45%)
Mar 16, 2012 23.46 23.64 22.92 23.47 127,031 +0.01(+0.04%)
Mar 15, 2012 23.34 23.57 22.80 23.46 72,626 +0.26(+1.14%)
Mar 14, 2012 23.59 23.59 22.66 23.20 170,970 -0.36(-1.53%)
Mar 13, 2012 22.62 23.80 22.48 23.55 83,113 +1.16(+5.19%)
Mar 12, 2012 22.20 22.60 21.92 22.39 48,415 +0.13(+0.59%)
Mar 09, 2012 21.99 22.69 21.95 22.26 44,866 +0.26(+1.16%)
Mar 08, 2012 21.80 22.24 21.38 22.00 54,367 +0.42(+1.93%)
Mar 07, 2012 20.82 21.60 20.68 21.59 85,732 +0.99(+4.82%)
Mar 06, 2012 21.74 21.93 20.59 20.59 120,414 -1.52(-6.88%)
Mar 05, 2012 22.21 22.51 21.83 22.12 105,571 -0.12(-0.55%)
Mar 02, 2012 22.60 23.27 22.13 22.24 84,040 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.