Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.38 56.29 54.97 55.67 2,527,728 +0.20(+0.35%)
Feb 26, 2016 55.30 55.98 54.85 55.47 1,886,176 +0.29(+0.53%)
Feb 25, 2016 54.09 55.20 53.14 55.18 1,399,042 +1.24(+2.29%)
Feb 24, 2016 53.36 54.38 52.05 53.94 2,814,635 -0.04(-0.07%)
Feb 23, 2016 56.02 56.21 53.70 53.98 2,849,516 -2.14(-3.82%)
Feb 22, 2016 54.96 56.48 54.57 56.12 2,274,404 -0.28(-0.49%)
Feb 19, 2016 55.76 56.71 54.58 56.40 1,991,236 +0.31(+0.56%)
Feb 18, 2016 58.17 58.68 55.48 56.09 2,570,653 -2.03(-3.49%)
Feb 17, 2016 57.82 59.58 57.01 58.11 3,752,757 +1.81(+3.21%)
Feb 16, 2016 53.70 56.44 53.31 56.31 3,479,007 +3.04(+5.71%)
Feb 12, 2016 54.25 53.27 53.27 53.27 4,787,830 -1.04(-1.92%)
Feb 11, 2016 54.17 57.58 52.90 54.31 10,659,108 +5.98(+12.36%)
Feb 10, 2016 48.82 49.79 47.56 48.33 5,318,647 +0.23(+0.48%)
Feb 09, 2016 49.19 50.84 47.59 48.10 3,023,346 -1.59(-3.20%)
Feb 08, 2016 50.70 51.44 49.16 49.69 4,796,440 -2.21(-4.27%)
Feb 05, 2016 56.26 56.54 50.95 51.91 5,745,445 -4.84(-8.53%)
Feb 04, 2016 55.93 57.38 55.41 56.74 2,026,808 +0.92(+1.66%)
Feb 03, 2016 56.65 57.14 54.14 55.82 2,326,029 -0.20(-0.37%)
Feb 02, 2016 59.11 59.44 55.22 56.02 3,405,800 -3.73(-6.24%)
Feb 01, 2016 59.15 60.15 58.51 59.75 2,017,020 +0.38(+0.64%)
Jan 29, 2016 59.86 60.58 59.02 59.37 2,951,196 -0.50(-0.83%)
Jan 28, 2016 59.84 60.56 57.82 59.87 3,048,122 -0.20(-0.33%)
Jan 27, 2016 58.52 61.48 58.18 60.06 3,597,739 -1.91(-3.09%)
Jan 26, 2016 62.18 62.64 59.97 61.97 2,749,976 +0.18(+0.29%)
Jan 25, 2016 62.93 63.15 61.56 61.80 1,257,163 -1.03(-1.64%)
Jan 22, 2016 62.85 64.43 62.04 62.83 1,135,573 +1.01(+1.64%)
Jan 21, 2016 61.62 64.44 60.62 61.81 1,774,376 +0.22(+0.36%)
Jan 20, 2016 62.28 63.05 58.50 61.59 2,789,007 -1.72(-2.71%)
Jan 19, 2016 63.44 64.33 62.31 63.31 2,822,341 +0.50(+0.79%)
Jan 15, 2016 62.04 62.81 62.81 62.81 3,273,676 -1.15(-1.79%)
Jan 14, 2016 65.10 65.24 61.60 63.96 3,257,820 -0.91(-1.40%)
Jan 13, 2016 68.90 69.36 63.65 64.86 3,253,441 -3.93(-5.71%)
Jan 12, 2016 68.63 70.07 67.89 68.79 1,337,451 +0.36(+0.53%)
Jan 11, 2016 68.17 68.75 67.23 68.43 1,526,398 +0.68(+1.01%)
Jan 08, 2016 69.16 69.90 67.51 67.75 1,628,005 -1.34(-1.94%)
Jan 07, 2016 69.66 70.20 68.31 69.09 2,187,123 -2.14(-3.01%)
Jan 06, 2016 72.33 72.69 70.46 71.23 2,835,635 -1.63(-2.23%)
Jan 05, 2016 74.16 74.67 71.99 72.86 1,631,468 -0.93(-1.27%)
Jan 04, 2016 74.38 74.49 72.94 73.79 1,949,772 -2.02(-2.66%)
Dec 31, 2015 76.36 75.81 75.81 75.81 620,280 -0.80(-1.04%)
Dec 30, 2015 76.82 77.22 76.42 76.61 645,122 -0.32(-0.42%)
Dec 29, 2015 76.48 77.14 75.99 76.93 655,492 +1.16(+1.54%)
Dec 28, 2015 75.57 76.00 74.85 75.77 1,558,702 -0.22(-0.29%)
Dec 24, 2015 75.67 75.99 75.99 75.99 925,472 +0.51(+0.67%)
Dec 23, 2015 75.39 75.72 74.40 75.48 1,299,410 +0.43(+0.57%)
Dec 22, 2015 75.13 75.28 73.83 75.05 754,445 +0.25(+0.33%)
Dec 21, 2015 75.59 76.29 73.97 74.81 987,322 -0.20(-0.27%)
Dec 18, 2015 75.54 76.25 74.57 75.01 2,627,381 -0.92(-1.21%)
Dec 17, 2015 77.52 77.60 75.78 75.93 1,231,896 -1.33(-1.73%)
Dec 16, 2015 77.08 77.81 75.24 77.26 1,724,032 +0.86(+1.13%)
Dec 15, 2015 74.94 77.44 74.56 76.40 1,798,862 +1.88(+2.52%)
Dec 14, 2015 73.27 74.87 72.97 74.52 1,625,395 +1.17(+1.60%)
Dec 11, 2015 73.27 74.23 72.92 73.35 1,058,559 -0.92(-1.25%)
Dec 10, 2015 74.56 74.82 73.50 74.27 1,371,035 +0.99(+1.35%)
Dec 09, 2015 73.59 74.85 73.04 73.29 1,092,429 -0.70(-0.95%)
Dec 08, 2015 73.40 74.56 72.82 73.99 990,697 +0.12(+0.16%)
Dec 07, 2015 74.69 75.13 73.25 73.87 1,806,991 -1.16(-1.54%)
Dec 04, 2015 73.86 75.33 73.21 75.03 1,925,847 +1.09(+1.48%)
Dec 03, 2015 73.58 75.51 73.44 73.93 2,380,989 +0.20(+0.27%)
Dec 02, 2015 73.42 74.09 73.13 73.74 1,260,980 -0.01(-0.01%)
Dec 01, 2015 73.68 74.20 73.36 73.75 1,103,502 +0.50(+0.68%)
Nov 30, 2015 73.64 73.79 72.72 73.25 1,444,834 -0.37(-0.51%)
Nov 27, 2015 73.63 74.12 73.20 73.62 628,070 +0.02(+0.02%)
Nov 25, 2015 73.72 73.61 73.61 73.61 965,729 -0.19(-0.25%)
Nov 24, 2015 74.64 74.64 72.81 73.79 2,408,217 -1.62(-2.15%)
Nov 23, 2015 75.52 76.65 74.99 75.41 2,259,650 -0.16(-0.21%)
Nov 20, 2015 75.60 76.36 74.78 75.57 2,435,976 +0.38(+0.51%)
Nov 19, 2015 74.30 75.78 73.86 75.19 2,833,093 +0.77(+1.04%)
Nov 18, 2015 70.14 74.49 70.08 74.41 3,636,626 +4.94(+7.12%)
Nov 17, 2015 69.69 70.80 68.85 69.47 1,706,170 -0.38(-0.55%)
Nov 16, 2015 68.92 69.86 67.39 69.85 2,118,258 +0.53(+0.77%)
Nov 13, 2015 69.91 70.39 68.30 69.32 2,301,199 -1.07(-1.52%)
Nov 12, 2015 70.40 71.60 69.93 70.39 1,848,450 -0.52(-0.74%)
Nov 11, 2015 70.23 72.15 69.49 70.91 2,479,620 +1.24(+1.77%)
Nov 10, 2015 68.40 69.83 68.29 69.67 2,584,395 +1.09(+1.59%)
Nov 09, 2015 67.98 69.05 66.53 68.58 4,108,887 -0.27(-0.39%)
Nov 06, 2015 66.24 69.34 65.42 68.85 9,471,366 -5.06(-6.85%)
Nov 05, 2015 74.65 75.20 73.60 73.91 3,705,291 +0.44(+0.59%)
Nov 04, 2015 72.75 73.99 72.59 73.47 1,658,493 +0.33(+0.45%)
Nov 03, 2015 74.09 74.73 72.97 73.14 2,484,269 -0.81(-1.09%)
Nov 02, 2015 74.41 74.45 73.16 73.95 1,812,938 -0.55(-0.74%)
Oct 30, 2015 72.27 75.32 71.82 74.50 2,453,867 +2.53(+3.52%)
Oct 29, 2015 72.26 72.94 71.80 71.97 2,002,531 -0.33(-0.46%)
Oct 28, 2015 72.72 73.23 71.92 72.30 1,812,546 -0.41(-0.56%)
Oct 27, 2015 72.91 73.33 71.80 72.71 1,569,173 -1.68(-2.26%)
Oct 26, 2015 73.77 74.76 73.39 74.39 1,632,562 +0.67(+0.90%)
Oct 23, 2015 75.65 75.72 73.19 73.72 2,819,297 -0.59(-0.79%)
Oct 22, 2015 73.28 74.44 72.45 74.31 2,086,954 +1.24(+1.69%)
Oct 21, 2015 75.41 75.41 72.92 73.07 1,531,526 -1.85(-2.47%)
Oct 20, 2015 74.97 75.66 74.20 74.92 1,807,156 +0.10(+0.13%)
Oct 19, 2015 74.16 75.73 73.39 74.82 2,603,845 +0.84(+1.13%)
Oct 16, 2015 74.43 74.45 72.11 73.99 2,853,986 -0.14(-0.19%)
Oct 15, 2015 74.00 74.30 70.98 74.13 5,619,745 -0.32(-0.43%)
Oct 14, 2015 72.90 75.14 69.54 74.45 22,406,520 +15.14(+25.54%)
Oct 13, 2015 59.70 60.74 59.07 59.31 921,678 -0.70(-1.17%)
Oct 12, 2015 60.48 60.92 59.32 60.01 876,250 -0.44(-0.74%)
Oct 09, 2015 61.66 61.70 60.09 60.45 1,675,070 -1.42(-2.30%)
Oct 08, 2015 59.94 61.94 59.94 61.88 1,195,726 +1.65(+2.73%)
Oct 07, 2015 59.75 60.85 58.82 60.23 1,074,984 +0.79(+1.33%)
Oct 06, 2015 59.76 60.61 59.37 59.44 1,703,755 -0.36(-0.59%)
Oct 05, 2015 59.85 60.28 59.41 59.79 1,376,977 +0.78(+1.33%)
Oct 02, 2015 56.23 59.01 56.09 59.01 1,432,500 +1.98(+3.48%)
Oct 01, 2015 56.24 57.22 56.02 57.03 1,846,029 +0.99(+1.76%)
Sep 30, 2015 56.92 57.20 55.69 56.04 1,763,581 -0.36(-0.63%)
Sep 29, 2015 56.00 56.88 55.35 56.40 1,328,588 +0.48(+0.86%)
Sep 28, 2015 57.54 58.07 55.84 55.92 1,733,642 -1.79(-3.10%)
Sep 25, 2015 58.46 59.12 57.22 57.71 1,461,674 -0.51(-0.87%)
Sep 24, 2015 57.89 58.43 57.24 58.21 1,664,390 -0.20(-0.35%)
Sep 23, 2015 59.65 60.22 58.39 58.42 1,253,013 -1.34(-2.25%)
Sep 22, 2015 60.23 60.81 59.16 59.76 1,436,203 -1.05(-1.73%)
Sep 21, 2015 61.24 61.63 60.46 60.81 993,649 -0.23(-0.38%)
Sep 18, 2015 61.55 62.34 60.83 61.04 2,156,673 -1.11(-1.79%)
Sep 17, 2015 62.12 62.69 61.45 62.15 2,690,979 -0.01(-0.01%)
Sep 16, 2015 62.57 62.91 61.56 62.16 2,328,321 -0.14(-0.23%)
Sep 15, 2015 59.95 62.55 58.93 62.30 2,690,514 +2.02(+3.35%)
Sep 14, 2015 59.72 60.77 59.05 60.28 1,428,182 +0.77(+1.30%)
Sep 11, 2015 59.90 60.35 58.35 59.51 2,115,923 -0.51(-0.84%)
Sep 10, 2015 59.25 60.83 58.99 60.02 2,145,719 +0.51(+0.85%)
Sep 09, 2015 60.76 60.94 59.36 59.51 1,705,199 -0.60(-1.01%)
Sep 08, 2015 60.03 60.55 59.90 60.12 2,501,468 +0.35(+0.58%)
Sep 04, 2015 61.00 59.77 59.77 59.77 1,772,903 -2.01(-3.25%)
Sep 03, 2015 62.12 63.28 61.50 61.78 2,513,657 -0.23(-0.37%)
Sep 02, 2015 61.66 62.21 60.87 62.01 1,159,515 +1.37(+2.26%)
Sep 01, 2015 60.61 61.83 60.37 60.64 2,184,289 -1.52(-2.45%)
Aug 31, 2015 62.35 63.00 61.82 62.16 1,465,233 -0.62(-0.99%)
Aug 28, 2015 62.00 63.03 61.54 62.78 1,383,666 +0.23(+0.37%)
Aug 27, 2015 61.56 62.93 61.06 62.55 1,795,676 +1.74(+2.87%)
Aug 26, 2015 60.32 61.11 58.51 60.81 3,697,347 +1.64(+2.77%)
Aug 25, 2015 61.03 62.07 58.91 59.17 2,732,480 +0.24(+0.41%)
Aug 24, 2015 58.38 61.41 55.58 58.93 3,055,994 -2.88(-4.66%)
Aug 21, 2015 62.06 63.25 61.37 61.81 2,892,202 -0.77(-1.24%)
Aug 20, 2015 62.95 63.81 62.44 62.59 2,243,656 -1.22(-1.91%)
Aug 19, 2015 63.91 64.19 63.26 63.81 1,745,848 -0.45(-0.71%)
Aug 18, 2015 65.34 65.34 63.95 64.26 1,503,977 -1.10(-1.69%)
Aug 17, 2015 64.29 65.42 63.20 65.36 1,274,093 +0.90(+1.39%)
Aug 14, 2015 63.89 64.84 63.63 64.46 1,263,488 +0.70(+1.10%)
Aug 13, 2015 65.16 65.70 63.41 63.76 2,562,633 -1.60(-2.45%)
Aug 12, 2015 65.40 65.67 63.61 65.36 2,516,270 -1.04(-1.57%)
Aug 11, 2015 66.30 66.74 65.66 66.40 2,121,700 -0.57(-0.85%)
Aug 10, 2015 66.87 67.32 65.69 66.97 1,913,477 +0.88(+1.33%)
Aug 07, 2015 67.80 67.95 65.67 66.09 2,179,756 -1.60(-2.36%)
Aug 06, 2015 69.32 69.47 66.50 67.69 2,666,968 -1.64(-2.36%)
Aug 05, 2015 70.86 71.36 69.29 69.33 2,209,952 -0.39(-0.56%)
Aug 04, 2015 69.93 70.50 69.40 69.72 1,369,600 -0.40(-0.57%)
Aug 03, 2015 70.60 71.19 69.57 70.12 1,620,122 -0.47(-0.67%)
Jul 31, 2015 70.07 70.63 68.76 70.59 2,341,687 +0.61(+0.88%)
Jul 30, 2015 70.79 70.82 69.14 69.98 2,693,545 -0.91(-1.28%)
Jul 29, 2015 70.11 71.23 70.06 70.88 2,061,801 +0.33(+0.47%)
Jul 28, 2015 71.90 71.90 70.41 70.56 2,948,523 -1.12(-1.56%)
Jul 27, 2015 71.45 73.34 70.19 71.68 3,550,724 -0.23(-0.32%)
Jul 24, 2015 75.17 76.80 71.49 71.91 8,072,383 -11.12(-13.40%)
Jul 23, 2015 81.98 83.59 81.64 83.03 4,641,870 +1.44(+1.77%)
Jul 22, 2015 82.34 83.33 81.44 81.59 1,799,480 -0.71(-0.86%)
Jul 21, 2015 82.09 82.44 80.09 82.30 2,025,811 +0.50(+0.61%)
Jul 20, 2015 82.42 82.52 81.13 81.80 1,444,602 -0.17(-0.21%)
Jul 17, 2015 81.19 82.48 80.81 81.97 1,468,339 +0.95(+1.17%)
Jul 16, 2015 80.94 81.64 80.02 81.02 1,195,897 +0.65(+0.81%)
Jul 15, 2015 79.51 80.89 79.17 80.37 1,169,799 +0.62(+0.78%)
Jul 14, 2015 80.01 81.04 79.51 79.75 1,549,312 -0.55(-0.69%)
Jul 13, 2015 79.51 80.68 79.19 80.30 1,484,140 +1.65(+2.10%)
Jul 10, 2015 77.52 78.76 76.98 78.65 1,157,312 +2.21(+2.89%)
Jul 09, 2015 76.95 77.78 76.44 76.44 1,113,319 +0.34(+0.44%)
Jul 08, 2015 76.12 77.06 75.72 76.10 1,158,574 -1.11(-1.44%)
Jul 07, 2015 77.39 77.54 75.48 77.22 1,365,698 -0.05(-0.07%)
Jul 06, 2015 76.92 77.36 76.39 77.27 1,293,743 +0.02(+0.02%)
Jul 02, 2015 77.38 77.25 77.25 77.25 1,156,109 -0.03(-0.03%)
Jul 01, 2015 78.26 78.95 76.95 77.28 1,077,517 -0.21(-0.28%)
Jun 30, 2015 77.38 77.91 76.50 77.49 1,431,587 +1.22(+1.60%)
Jun 29, 2015 77.95 78.70 76.08 76.27 1,378,391 -2.73(-3.46%)
Jun 26, 2015 78.23 79.07 78.23 79.00 1,305,493 +0.60(+0.77%)
Jun 25, 2015 79.28 79.28 78.22 78.40 1,015,001 -0.73(-0.92%)
Jun 24, 2015 79.97 80.16 78.63 79.13 1,483,961 -1.12(-1.40%)
Jun 23, 2015 80.68 80.76 79.51 80.25 1,825,816 -0.44(-0.55%)
Jun 22, 2015 81.06 81.81 80.13 80.69 1,916,942 -0.18(-0.22%)
Jun 19, 2015 80.65 81.17 79.64 80.87 4,114,770 +0.24(+0.30%)
Jun 18, 2015 76.27 81.30 76.27 80.63 9,621,090 +2.69(+3.45%)
Jun 17, 2015 68.14 78.91 67.49 77.94 16,893,888 +9.96(+14.65%)
Jun 16, 2015 67.19 68.28 67.19 67.99 1,081,980 +0.55(+0.82%)
Jun 15, 2015 67.15 67.58 66.48 67.43 1,344,904 -0.24(-0.35%)
Jun 12, 2015 67.46 67.84 67.12 67.67 1,046,720 -0.14(-0.21%)
Jun 11, 2015 68.15 68.55 67.51 67.82 1,448,084 -0.19(-0.28%)
Jun 10, 2015 67.26 68.46 67.26 68.01 1,312,965 +1.12(+1.68%)
Jun 09, 2015 67.01 67.34 66.68 66.88 911,333 -0.24(-0.36%)
Jun 08, 2015 67.84 68.02 67.07 67.13 2,129,983 -0.82(-1.21%)
Jun 05, 2015 66.66 68.04 66.49 67.95 1,844,737 +1.15(+1.72%)
Jun 04, 2015 66.41 66.83 65.93 66.80 1,958,680 +0.04(+0.07%)
Jun 03, 2015 67.61 67.78 66.48 66.76 2,056,650 -1.11(-1.64%)
Jun 02, 2015 67.72 68.53 67.37 67.87 1,104,591 -0.17(-0.25%)
Jun 01, 2015 67.80 68.42 67.32 68.04 1,609,692 +0.22(+0.33%)
May 29, 2015 68.22 68.27 67.25 67.82 2,448,399 -0.48(-0.70%)
May 28, 2015 69.59 69.84 68.29 68.30 1,198,878 -1.51(-2.17%)
May 27, 2015 69.26 69.92 69.21 69.81 1,405,268 +0.65(+0.94%)
May 26, 2015 71.24 71.65 69.09 69.16 2,026,429 -2.22(-3.11%)
May 22, 2015 70.84 71.38 71.38 71.38 1,463,888 +0.86(+1.22%)
May 21, 2015 70.89 71.31 70.28 70.52 1,575,643 -0.42(-0.59%)
May 20, 2015 71.84 71.97 70.25 70.94 2,012,972 -0.78(-1.09%)
May 19, 2015 72.89 73.37 71.40 71.72 1,467,506 -0.75(-1.03%)
May 18, 2015 72.80 73.24 72.33 72.47 2,069,555 -0.30(-0.42%)
May 15, 2015 73.08 73.46 72.30 72.77 1,002,981 -0.29(-0.40%)
May 14, 2015 72.42 73.14 71.97 73.06 1,353,077 +0.90(+1.24%)
May 13, 2015 71.84 72.48 71.80 72.16 1,338,140 +0.29(+0.41%)
May 12, 2015 72.04 72.72 71.72 71.87 1,703,896 -0.72(-0.99%)
May 11, 2015 72.93 73.65 72.13 72.59 1,934,644 -0.27(-0.37%)
May 08, 2015 70.61 73.14 70.28 72.86 2,973,963 +3.08(+4.41%)
May 07, 2015 69.52 71.78 67.27 69.78 7,434,858 +1.49(+2.17%)
May 06, 2015 69.49 69.77 67.83 68.30 5,003,744 -0.82(-1.18%)
May 05, 2015 69.78 70.98 68.77 69.11 3,705,726 -1.95(-2.74%)
May 04, 2015 72.32 72.32 70.96 71.06 2,245,064 -0.81(-1.13%)
May 01, 2015 72.82 73.81 70.98 71.87 2,041,619 +0.29(+0.41%)
Apr 30, 2015 72.51 72.64 70.99 71.58 1,854,609 -1.08(-1.48%)
Apr 29, 2015 72.26 73.67 72.19 72.65 1,859,879 +0.12(+0.17%)
Apr 28, 2015 72.52 73.26 72.00 72.53 1,841,484 -0.12(-0.16%)
Apr 27, 2015 72.84 74.49 72.43 72.64 1,026,136 +0.11(+0.15%)
Apr 24, 2015 73.66 74.31 72.40 72.54 1,157,486 -1.08(-1.47%)
Apr 23, 2015 73.22 74.11 72.94 73.62 1,012,237 +0.06(+0.08%)
Apr 22, 2015 72.50 73.69 71.89 73.56 1,400,016 +1.28(+1.77%)
Apr 21, 2015 72.21 72.39 71.77 72.28 1,444,550 +0.28(+0.38%)
Apr 20, 2015 72.08 72.48 71.77 72.00 1,592,928 +0.23(+0.32%)
Apr 17, 2015 72.92 73.41 71.04 71.77 2,432,773 -1.68(-2.29%)
Apr 16, 2015 74.11 75.25 73.39 73.45 1,044,031 -0.44(-0.59%)
Apr 15, 2015 74.10 74.51 73.26 73.89 1,194,739 -0.16(-0.22%)
Apr 14, 2015 74.31 74.56 72.97 74.05 1,134,674 -0.22(-0.30%)
Apr 13, 2015 73.93 75.10 73.81 74.27 936,966 +0.52(+0.71%)
Apr 10, 2015 73.92 74.08 73.37 73.75 1,219,646 -0.22(-0.30%)
Apr 09, 2015 74.10 74.52 72.91 73.97 2,030,122 +0.12(+0.16%)
Apr 08, 2015 73.82 74.67 73.51 73.85 1,269,128 +0.20(+0.27%)
Apr 07, 2015 74.22 74.52 73.63 73.66 1,070,873 -0.51(-0.68%)
Apr 06, 2015 71.68 74.57 71.63 74.17 3,126,170 +0.80(+1.08%)
Apr 02, 2015 73.35 73.37 73.37 73.37 1,303,533 +0.15(+0.20%)
Apr 01, 2015 74.15 74.26 72.55 73.22 1,741,654 -0.74(-1.00%)
Mar 31, 2015 74.17 74.86 73.96 73.96 1,413,867 -0.39(-0.53%)
Mar 30, 2015 74.97 75.23 74.22 74.35 1,233,312 -0.16(-0.21%)
Mar 27, 2015 74.15 74.83 73.96 74.51 1,009,389 +0.15(+0.20%)
Mar 26, 2015 74.54 74.92 73.78 74.36 1,550,281 -0.50(-0.67%)
Mar 25, 2015 76.02 76.08 74.72 74.86 2,634,907 -1.07(-1.41%)
Mar 24, 2015 76.92 76.92 75.90 75.93 1,729,398 -1.00(-1.31%)
Mar 23, 2015 77.02 77.54 76.79 76.93 2,097,135 +0.14(+0.19%)
Mar 20, 2015 75.22 76.95 74.73 76.79 3,589,593 +2.27(+3.04%)
Mar 19, 2015 75.17 75.55 74.06 74.52 1,771,127 -0.45(-0.60%)
Mar 18, 2015 73.90 75.21 73.57 74.97 1,885,795 +0.81(+1.10%)
Mar 17, 2015 73.61 74.43 73.21 74.16 1,321,149 +0.20(+0.27%)
Mar 16, 2015 73.84 74.32 73.28 73.96 1,345,114 +0.58(+0.79%)
Mar 13, 2015 74.57 74.94 72.92 73.38 1,522,458 -1.45(-1.94%)
Mar 12, 2015 74.19 75.29 74.01 74.83 1,548,462 +0.83(+1.12%)
Mar 11, 2015 74.88 75.05 73.94 74.01 1,567,081 -0.84(-1.13%)
Mar 10, 2015 75.44 75.79 74.25 74.85 1,734,802 -1.64(-2.14%)
Mar 09, 2015 76.21 76.85 75.57 76.49 1,660,878 +0.28(+0.36%)
Mar 06, 2015 77.68 78.24 75.53 76.21 2,949,051 -2.03(-2.59%)
Mar 05, 2015 79.47 79.58 77.46 78.24 2,732,090 -1.12(-1.41%)
Mar 04, 2015 80.44 80.51 78.24 79.36 2,207,904 -1.09(-1.36%)
Mar 03, 2015 80.92 81.34 78.13 80.45 4,725,736 -0.66(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.