Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.25	233.25	227.95	228.02	731,659	-1.71(-0.74%)
Feb 27, 2018	232.87	234.08	229.73	229.73	673,482	-3.70(-1.59%)
Feb 26, 2018	234.54	235.43	231.03	233.43	639,763	-0.41(-0.18%)
Feb 23, 2018	228.50	233.92	226.62	233.84	536,170	+7.10(+3.13%)
Feb 22, 2018	229.49	230.88	225.92	226.74	449,664	-1.17(-0.51%)
Feb 21, 2018	226.57	233.25	226.48	227.91	549,458	+1.34(+0.59%)
Feb 20, 2018	228.35	229.95	225.46	226.57	567,281	-2.63(-1.15%)
Feb 16, 2018		229.20	229.20	229.20	0	+0.07(+0.03%)
Feb 15, 2018	224.60	229.54	224.14	229.13	804,863	+6.02(+2.70%)
Feb 14, 2018	217.47	223.85	216.34	223.11	817,928	+2.67(+1.21%)
Feb 13, 2018		221.10		220.44	661,807	-0.59(-0.27%)
Feb 12, 2018	218.43	222.85	216.35	221.03	1,000,033	+3.84(+1.77%)
Feb 09, 2018	211.35	219.58	210.08	217.19	1,798,295	+7.65(+3.65%)
Feb 08, 2018	220.96	221.00	209.48	209.54	1,292,930	-11.66(-5.27%)
Feb 07, 2018	218.85	223.64	217.72	221.20	1,116,021	+0.40(+0.18%)
Feb 06, 2018	210.00	221.55	208.10	220.80	1,755,582	+4.41(+2.04%)
Feb 05, 2018	221.45	223.54	213.00	216.39	1,463,364	-3.79(-1.72%)
Feb 02, 2018	227.98	228.99	219.54	220.18	1,538,819	-10.11(-4.39%)
Feb 01, 2018	232.00	233.56	229.11	230.29	943,949	-2.35(-1.01%)
Jan 31, 2018	247.45	248.10	229.16	232.64	1,760,472	-8.54(-3.54%)
Jan 30, 2018	240.69	243.55	240.10	241.18	1,062,873	-0.60(-0.25%)
Jan 29, 2018	244.18	244.90	238.51	241.78	779,538	-3.05(-1.25%)
Jan 26, 2018	244.21	244.92	242.09	244.83	678,381	+1.44(+0.59%)
Jan 25, 2018	243.48	243.97	240.16	243.39	613,310	+0.90(+0.37%)
Jan 24, 2018	243.12	243.85	241.19	242.49	649,977	-0.45(-0.19%)
Jan 23, 2018	244.07	245.07	241.95	242.94	829,943	-2.25(-0.92%)
Jan 22, 2018	245.00	247.63	242.87	245.19	709,832	+1.64(+0.67%)
Jan 19, 2018	242.31	244.88	241.44	243.55	896,733	+2.24(+0.93%)
Jan 18, 2018	242.24	243.90	240.13	241.31	759,504	-0.74(-0.31%)
Jan 17, 2018	244.48	244.48	240.87	242.05	738,296	+0.63(+0.26%)
Jan 16, 2018	247.33	248.87	241.07	241.42	1,006,226	-3.30(-1.35%)
Jan 12, 2018		244.72	244.72	244.72	0	+4.68(+1.95%)
Jan 11, 2018	243.85	244.20	239.32	240.04	810,073	-2.55(-1.05%)
Jan 10, 2018		242.80	238.24	242.59	982,608	-0.21(-0.09%)
Jan 09, 2018	236.77	245.74	235.48	242.80	2,713,699	+15.74(+6.93%)
Jan 08, 2018	227.55	228.90	225.66	227.06	989,528	-1.11(-0.49%)
Jan 05, 2018	231.99	232.90	225.80	228.17	1,471,838	-4.82(-2.07%)
Jan 04, 2018	231.83	233.54	231.23	232.99	862,475	+2.67(+1.16%)
Jan 03, 2018	224.50	231.22	224.26	230.32	907,199	+6.29(+2.81%)
Jan 02, 2018	224.78	224.85	222.13	224.03	804,531	+5.54(+2.54%)
Dec 29, 2017		218.49	218.49	218.49	0	+0.97(+0.45%)
Dec 28, 2017	216.40	218.26	215.65	217.52	714,663	+2.06(+0.96%)
Dec 27, 2017	215.49	216.82	213.87	215.46	471,834	+1.25(+0.58%)
Dec 26, 2017	215.36	216.13	213.16	214.21	388,671	-1.51(-0.70%)
Dec 22, 2017	213.74	217.00	213.74	215.72	453,890	+1.15(+0.54%)
Dec 21, 2017	217.12	217.48	214.13	214.57	560,445	-1.87(-0.86%)
Dec 20, 2017	216.30	217.16	214.00	216.44	627,863	+1.70(+0.79%)
Dec 19, 2017	217.10	217.87	210.37	214.74	620,470	-2.55(-1.17%)
Dec 18, 2017	219.08	219.50	216.84	217.29	878,339	+0.74(+0.34%)
Dec 15, 2017	213.64	216.72	210.18	216.55	1,797,886	+5.70(+2.70%)
Dec 14, 2017	215.06	215.80	210.53	210.85	577,539	-3.70(-1.72%)
Dec 13, 2017	213.61	215.23	213.00	214.55	449,885	+1.91(+0.90%)
Dec 12, 2017	214.70	215.00	211.83	212.64	751,471	-1.47(-0.69%)
Dec 11, 2017	218.11	218.52	212.12	214.11	677,611	-3.54(-1.63%)
Dec 08, 2017	215.28	218.97	215.16	217.65	618,493	+2.98(+1.39%)
Dec 07, 2017	214.08	216.37	211.32	214.67	682,331	+0.69(+0.32%)
Dec 06, 2017	211.66	214.75	210.31	213.98	654,770	+2.92(+1.38%)
Dec 05, 2017	212.99	215.74	210.05	211.06	1,050,098	-2.39(-1.12%)
Dec 04, 2017	225.33	226.86	213.00	213.45	1,246,069	-11.79(-5.23%)
Dec 01, 2017	226.55	230.24	224.24	225.24	972,083	-4.79(-2.08%)
Nov 30, 2017	227.75	230.72	227.47	230.03	912,637	+2.55(+1.12%)
Nov 29, 2017	226.92	227.85	223.86	227.48	1,144,648	+1.20(+0.53%)
Nov 28, 2017	224.69	226.42	221.11	226.28	1,398,018	+2.44(+1.09%)
Nov 27, 2017	215.00	224.25	213.33	223.84	1,472,233	+8.98(+4.18%)
Nov 24, 2017	214.50	216.08	214.50	214.86	218,144	-0.49(-0.23%)
Nov 22, 2017	212.68	215.96	212.19	215.35	692,166	+3.30(+1.56%)
Nov 21, 2017	211.23	212.33	209.72	212.05	503,191	+1.38(+0.66%)
Nov 20, 2017	210.02	211.74	209.83	210.67	585,423	+1.65(+0.79%)
Nov 17, 2017	208.69	209.97	208.08	209.02	545,558	+0.51(+0.24%)
Nov 16, 2017	205.41	209.10	205.41	208.51	563,729	+3.09(+1.50%)
Nov 15, 2017	206.21	207.00	203.83	205.42	496,521	-0.63(-0.31%)
Nov 14, 2017	207.80	209.60	204.09	206.05	485,931	-3.09(-1.48%)
Nov 13, 2017	207.78	209.39	206.73	209.14	372,804	+0.20(+0.10%)
Nov 10, 2017	208.34	209.47	207.70	208.94	598,598	-0.67(-0.32%)
Nov 09, 2017	209.00	210.56	207.72	209.61	347,559	-1.59(-0.75%)
Nov 08, 2017	211.31	211.35	208.94	211.20	379,114	-0.54(-0.26%)
Nov 07, 2017	209.63	212.40	208.66	211.74	696,481	+2.55(+1.22%)
Nov 06, 2017	214.00	214.44	208.86	209.19	545,029	-4.80(-2.24%)
Nov 03, 2017	207.88	214.18	207.22	213.99	635,172	+5.17(+2.48%)
Nov 02, 2017	207.26	210.30	207.26	208.82	440,323	+1.08(+0.52%)
Nov 01, 2017	206.49	208.27	205.20	207.74	750,564	+2.55(+1.24%)
Oct 31, 2017	204.13	205.86	203.39	205.19	848,247	+1.38(+0.68%)
Oct 30, 2017	209.55	210.60	203.03	203.81	671,916	-6.23(-2.97%)
Oct 27, 2017	205.50	210.21	203.36	210.04	963,868	+1.73(+0.83%)
Oct 26, 2017	205.00	209.01	202.20	208.31	1,081,808	+3.46(+1.69%)
Oct 25, 2017	214.03	214.03	198.21	204.85	2,632,062	-5.97(-2.83%)
Oct 24, 2017	211.00	212.92	208.06	210.82	1,704,256	-0.73(-0.35%)
Oct 23, 2017	214.00	214.50	210.90	211.55	1,325,944	+1.67(+0.80%)
Oct 20, 2017	205.58	211.66	205.26	209.88	727,020	+4.70(+2.29%)
Oct 19, 2017	205.68	206.51	204.01	205.18	432,670	-0.44(-0.21%)
Oct 18, 2017	206.64	207.99	205.30	205.62	470,677	-0.86(-0.42%)
Oct 17, 2017	206.21	206.88	205.03	206.48	545,410	+0.25(+0.12%)
Oct 16, 2017	207.25	208.11	205.70	206.23	485,564	-0.69(-0.33%)
Oct 13, 2017	208.87	209.88	205.62	206.92	422,227	-1.32(-0.63%)
Oct 12, 2017	207.21	211.49	207.10	208.24	657,641	+1.55(+0.75%)
Oct 11, 2017	203.55	206.83	203.53	206.69	548,224	+2.54(+1.24%)
Oct 10, 2017	203.50	204.39	202.00	204.15	537,443	+0.88(+0.43%)
Oct 09, 2017	204.92	205.65	202.93	203.27	527,528	-0.91(-0.45%)
Oct 06, 2017	205.97	206.62	203.82	204.18	602,746	-1.60(-0.78%)
Oct 05, 2017	205.98	206.61	204.86	205.78	494,189	+0.01(+0.00%)
Oct 04, 2017	202.39	206.00	202.39	205.77	550,028	+3.31(+1.63%)
Oct 03, 2017	202.23	204.03	201.31	202.46	647,928	+0.23(+0.11%)
Oct 02, 2017	199.45	203.07	199.24	202.23	828,700	+3.03(+1.52%)
Sep 29, 2017	199.18	199.67	197.45	199.20	581,659	+0.20(+0.10%)
Sep 28, 2017	197.20	199.37	196.00	199.00	541,301	+1.24(+0.63%)
Sep 27, 2017			197.60	197.76	501,327	-0.68(-0.34%)
Sep 26, 2017	202.06	202.76	197.63	198.44	767,429	-2.94(-1.46%)
Sep 25, 2017	200.21	202.58	199.87	201.38	926,853	-0.03(-0.01%)
Sep 22, 2017	199.69	201.94	199.69	201.41	986,743	+1.17(+0.58%)
Sep 21, 2017	203.34	203.91	199.60	200.24	896,524	-2.85(-1.40%)
Sep 20, 2017	204.94	205.82	201.05	203.09	1,071,887	-1.86(-0.91%)
Sep 19, 2017	210.36	210.64	204.80	204.95	1,045,834	-4.45(-2.13%)
Sep 18, 2017	211.37	211.94	208.80	209.40	561,229	-1.32(-0.63%)
Sep 15, 2017	211.00	211.87	208.96	210.72	942,620	-0.32(-0.15%)
Sep 14, 2017	212.59	212.61	210.60	211.04	676,355	-2.39(-1.12%)
Sep 13, 2017	213.50	214.34	212.33	213.43	486,527	-0.50(-0.23%)
Sep 12, 2017	213.21	214.04	209.55	213.93	955,027	+1.69(+0.80%)
Sep 11, 2017	211.16	212.40	209.97	212.24	787,518	+2.56(+1.22%)
Sep 08, 2017	209.68	210.97	208.81	209.68	437,617	-0.52(-0.25%)
Sep 07, 2017	207.21	211.27	205.69	210.20	757,035	+2.78(+1.34%)
Sep 06, 2017	208.10	209.42	204.80	207.42	659,394	+0.20(+0.10%)
Sep 05, 2017		207.73	204.35	207.22	937,718	+0.07(+0.03%)
Sep 01, 2017	205.00	207.49	203.73	207.15	824,566	+2.69(+1.32%)
Aug 31, 2017	200.00	205.21	199.13	204.46	1,387,386	+4.72(+2.36%)
Aug 30, 2017	196.36	200.00	194.87	199.74	798,749	+3.80(+1.94%)
Aug 29, 2017	194.99	196.44	193.63	195.94	496,868	-1.11(-0.56%)
Aug 28, 2017	193.68	198.08	192.45	197.05	833,040	+4.86(+2.53%)
Aug 25, 2017	195.29	195.29	191.06	192.19	555,710	-1.77(-0.91%)
Aug 24, 2017	193.20	194.60	191.43	193.96	613,071	+0.34(+0.18%)
Aug 23, 2017	193.63	194.60	192.09	193.62	545,848	-1.14(-0.59%)
Aug 22, 2017	191.00	195.44	191.00	194.76	627,720	+4.08(+2.14%)
Aug 21, 2017	189.61	192.06	189.34	190.68	576,362	+1.36(+0.72%)
Aug 18, 2017	190.74	192.46	189.15	189.32	882,072	-1.88(-0.98%)
Aug 17, 2017	193.59	195.83	191.16	191.20	659,906	-2.95(-1.52%)
Aug 16, 2017	194.53	194.88	192.61	194.15	829,701	+0.23(+0.12%)
Aug 15, 2017	194.82	195.87	193.83	193.92	545,183	-0.88(-0.45%)
Aug 14, 2017	195.01	195.93	193.66	194.80	658,486	+0.55(+0.28%)
Aug 11, 2017	195.70	197.72	194.10	194.25	695,985	-0.40(-0.21%)
Aug 10, 2017	197.60	198.97	194.43	194.65	1,163,636	-4.58(-2.30%)
Aug 09, 2017	197.53	199.82	196.76	199.23	1,021,299	+1.62(+0.82%)
Aug 08, 2017	198.28	199.86	197.39	197.61	710,894	-1.97(-0.99%)
Aug 07, 2017	195.26	199.95	195.14	199.58	938,509	+5.11(+2.63%)
Aug 04, 2017	198.44	198.55	194.38	194.47	1,192,122	-3.99(-2.01%)
Aug 03, 2017	197.00	198.57	195.04	198.46	2,014,655	+0.61(+0.31%)
Aug 02, 2017	188.00	198.47	188.00	197.85	5,011,090	+25.55(+14.83%)
Aug 01, 2017	173.96	173.96	170.31	172.30	1,438,017	-1.55(-0.89%)
Jul 31, 2017	175.21	176.50	173.34	173.85	905,743	-1.07(-0.61%)
Jul 28, 2017	174.44	175.71	173.25	174.92	626,882	+0.59(+0.34%)
Jul 27, 2017	176.50	177.80	173.01	174.33	1,134,478	-1.97(-1.12%)
Jul 26, 2017	173.37	176.47	172.12	176.30	769,779	+2.45(+1.41%)
Jul 25, 2017	175.00	175.00	171.91	173.85	853,369	-0.14(-0.08%)
Jul 24, 2017	172.48	174.04	171.02	173.99	1,148,054	+1.24(+0.72%)
Jul 21, 2017	171.37	173.46	171.37	172.75	1,411,426	+0.78(+0.45%)
Jul 20, 2017	174.45	174.45	171.81	171.97	653,969	-1.91(-1.10%)
Jul 19, 2017	174.66	175.85	173.12	173.88	622,197	+0.22(+0.13%)
Jul 18, 2017	171.97	173.92	169.70	173.66	1,011,307	+1.92(+1.12%)
Jul 17, 2017	171.97	173.39	171.22	171.74	1,126,873	-0.59(-0.34%)
Jul 14, 2017	173.83	174.99	171.19	172.33	1,246,572	-0.67(-0.39%)
Jul 13, 2017	173.67	174.38	172.16	173.00	845,670	-0.23(-0.13%)
Jul 12, 2017	174.79	175.32	172.65	173.23	781,833	+0.08(+0.05%)
Jul 11, 2017	169.75	174.50	169.26	173.15	1,099,617	+4.15(+2.46%)
Jul 10, 2017	170.88	171.15	167.98	169.00	1,579,826	-3.11(-1.81%)
Jul 07, 2017	172.73	174.01	171.95	172.11	639,104	-0.21(-0.12%)
Jul 06, 2017	172.80	173.92	170.15	172.32	838,233	-2.03(-1.16%)
Jul 05, 2017	173.90	175.41	171.56	174.35	901,378	+0.22(+0.13%)
Jul 03, 2017	174.24	176.49	173.31	174.13	527,677	+0.61(+0.35%)
Jun 30, 2017	178.62	178.62	173.44	173.52	893,613	-3.23(-1.83%)
Jun 29, 2017	180.53	180.55	175.64	176.75	1,054,743	-4.25(-2.35%)
Jun 28, 2017	177.12	181.18	176.01	181.00	655,703	+4.64(+2.63%)
Jun 27, 2017	180.31	181.29	176.14	176.36	716,558	-4.53(-2.50%)
Jun 26, 2017	185.28	186.00	180.78	180.89	715,934	-4.39(-2.37%)
Jun 23, 2017	182.99	185.72	181.06	185.28	1,127,875	+2.29(+1.25%)
Jun 22, 2017	178.07	183.98	177.99	182.99	1,201,312	+5.61(+3.16%)
Jun 21, 2017	175.39	178.77	175.39	177.38	978,953	+2.08(+1.19%)
Jun 20, 2017	176.23	179.25	175.15	175.30	809,053	-1.30(-0.74%)
Jun 19, 2017	172.71	177.65	171.21	176.60	936,327	+4.74(+2.76%)
Jun 16, 2017	171.81	173.24	169.86	171.86	1,245,906	-0.18(-0.10%)
Jun 15, 2017	171.25	172.53	169.73	172.04	781,481	-0.55(-0.32%)
Jun 14, 2017	174.26	176.11	171.61	172.59	767,609	-0.87(-0.50%)
Jun 13, 2017	171.46	173.50	170.55	173.46	719,311	+2.00(+1.17%)
Jun 12, 2017	173.81	174.41	168.87	171.46	936,395	-2.62(-1.51%)
Jun 09, 2017	176.26	178.30	173.45	174.08	879,245	-3.61(-2.03%)
Jun 08, 2017	178.91	179.00	176.66	177.69	594,505	-1.46(-0.81%)
Jun 07, 2017	179.47	180.10	177.75	179.15	567,954	-0.30(-0.17%)
Jun 06, 2017	180.62	181.54	178.69	179.45	601,800	-2.06(-1.13%)
Jun 05, 2017	184.75	184.75	181.44	181.51	600,635	-2.28(-1.24%)
Jun 02, 2017	181.00	184.44	180.04	183.79	715,012	+3.14(+1.74%)
Jun 01, 2017	177.61	180.94	176.05	180.65	899,613	+3.29(+1.85%)
May 31, 2017	174.70	177.46	173.26	177.36	1,443,100	+3.78(+2.18%)
May 30, 2017	175.19	176.51	173.02	173.58	723,979	-2.33(-1.32%)
May 26, 2017	174.01	177.14	173.80	175.91	959,273	+2.15(+1.24%)
May 25, 2017	174.77	174.77	172.34	173.76	1,215,749	-0.72(-0.41%)
May 24, 2017	175.34	175.98	173.78	174.48	1,252,728	-0.24(-0.14%)
May 23, 2017	175.00	176.31	174.19	174.72	1,001,444	-0.20(-0.11%)
May 22, 2017	176.36	176.50	174.49	174.92	1,176,727	-2.09(-1.18%)
May 19, 2017	175.88	177.50	174.85	177.01	1,061,794	+1.12(+0.64%)
May 18, 2017	176.29	177.47	174.81	175.89	936,953	+0.33(+0.19%)
May 17, 2017	176.98	177.92	175.28	175.56	964,357	-2.68(-1.50%)
May 16, 2017	180.04	180.04	176.51	178.24	1,217,695	-1.81(-1.01%)
May 15, 2017	180.76	181.09	179.00	180.05	1,251,882	-2.33(-1.28%)
May 12, 2017	181.91	182.51	180.69	182.38	641,351	+0.64(+0.35%)
May 11, 2017	182.14	182.41	179.28	181.74	822,662	-0.37(-0.20%)
May 10, 2017	182.97	183.96	180.19	182.11	977,621	-1.48(-0.81%)
May 09, 2017	184.35	185.27	182.71	183.59	1,125,237	-1.06(-0.57%)
May 08, 2017	186.10	186.39	183.10	184.65	1,051,031	-2.49(-1.33%)
May 05, 2017	188.33	189.48	186.63	187.14	880,684	-1.71(-0.91%)
May 04, 2017	188.66	188.97	186.78	188.85	677,939	+1.13(+0.60%)
May 03, 2017	187.07	188.99	186.69	187.72	1,114,041	+1.01(+0.54%)
May 02, 2017	186.62	187.88	185.40	186.71	759,122	-0.10(-0.05%)
May 01, 2017	186.32	188.48	185.33	186.81	953,329	+1.95(+1.05%)
Apr 28, 2017	184.62	185.95	182.95	184.86	1,083,986	+1.12(+0.61%)
Apr 27, 2017	183.94	184.47	181.96	183.74	1,967,669	-0.84(-0.46%)
Apr 26, 2017	178.79	184.96	177.32	184.58	2,751,512	+3.08(+1.70%)
Apr 25, 2017		182.42	179.79	181.50	1,376,386	+1.30(+0.72%)
Apr 24, 2017	177.65	180.36	177.33	180.20	820,469	+4.91(+2.80%)
Apr 21, 2017	177.20	177.23	173.59	175.29	1,303,066	-1.87(-1.06%)
Apr 20, 2017	179.15	179.15	175.51	177.16	1,085,003	-0.87(-0.49%)
Apr 19, 2017	175.82	180.62	175.34	178.03	1,144,825	+2.74(+1.56%)
Apr 18, 2017	173.22	175.58	173.09	175.29	676,446	+0.87(+0.50%)
Apr 17, 2017	174.63	175.89	173.38	174.42	586,452	+0.74(+0.43%)
Apr 13, 2017	173.09	175.45	171.93	173.68	1,142,660	+0.73(+0.42%)
Apr 12, 2017	174.98	176.10	171.80	172.95	784,682	-2.06(-1.18%)
Apr 11, 2017	172.29	178.99	172.24	175.01	1,666,482	+3.49(+2.03%)
Apr 10, 2017	171.94	173.60	171.10	171.52	764,823	-0.87(-0.50%)
Apr 07, 2017	171.11	173.85	169.71	172.39	851,950	+1.95(+1.14%)
Apr 06, 2017	167.68	171.38	167.18	170.44	836,006	+2.96(+1.77%)
Apr 05, 2017	170.61	171.10	167.16	167.48	1,148,357	-2.44(-1.44%)
Apr 04, 2017	170.80	171.84	169.51	169.92	518,389	-0.83(-0.49%)
Apr 03, 2017	171.00	172.29	169.30	170.75	736,173	+0.11(+0.06%)
Mar 31, 2017	172.78	173.64	170.53	170.64	818,536	-2.52(-1.46%)
Mar 30, 2017	172.02	174.32	171.28	173.16	785,922	+0.50(+0.29%)
Mar 29, 2017	171.05	172.80	168.55	172.66	778,998	+1.85(+1.08%)
Mar 28, 2017	172.04	172.99	170.66	170.81	888,559	-1.48(-0.86%)
Mar 27, 2017	168.80	172.68	168.42	172.29	609,521	+1.71(+1.00%)
Mar 24, 2017	168.94	171.98	167.82	170.58	874,067	+2.89(+1.72%)
Mar 23, 2017	167.20	169.27	166.68	167.69	712,506	-0.10(-0.06%)
Mar 22, 2017	163.48	168.07	162.57	167.79	1,123,622	+4.29(+2.62%)
Mar 21, 2017	164.11	164.49	162.35	163.50	1,047,416	+0.01(+0.01%)
Mar 20, 2017	162.07	164.88	161.40	163.49	1,303,255	+3.07(+1.91%)
Mar 17, 2017	159.00	161.79	158.64	160.42	1,917,751	+0.96(+0.60%)
Mar 16, 2017	162.28	163.81	158.02	159.46	1,748,728	-6.49(-3.91%)
Mar 15, 2017	164.82	166.44	164.01	165.95	696,567	+1.12(+0.68%)
Mar 14, 2017	166.49	166.89	164.30	164.83	1,054,096	-2.08(-1.25%)
Mar 13, 2017	167.07	167.35	165.26	166.91	562,756	-0.31(-0.19%)
Mar 10, 2017	165.76	167.54	164.53	167.22	674,426	+2.74(+1.67%)
Mar 09, 2017	164.37	164.97	163.00	164.48	961,732	+0.08(+0.05%)
Mar 08, 2017	165.73	165.99	164.00	164.40	559,794	-1.18(-0.71%)
Mar 07, 2017	165.60	166.71	164.25	165.58	695,501	-1.11(-0.67%)
Mar 06, 2017	167.86	167.99	166.53	166.69	679,044	-1.81(-1.07%)
Mar 03, 2017	167.75	168.65	166.38	168.50	863,178	+0.78(+0.47%)
Mar 02, 2017	168.64	171.21	166.46	167.72	804,875	-1.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.