Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 7:21 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.220 1.219 1.219 0 -0.00(-0.36%)
Feb 27, 2018 1.224 1.224 1.224 0 -0.01(-0.59%)
Feb 26, 2018 1.231 1.231 1.231 0 +0.00(+0.14%)
Feb 25, 2018 1.229 1.230 1.229 1.229 0 -0.00(-0.02%)
Feb 23, 2018 1.234 1.228 1.230 0 -0.00(-0.29%)
Feb 22, 2018 1.234 1.233 1.233 0 +0.00(+0.40%)
Feb 21, 2018 1.228 1.228 1.228 0 -0.01(-0.43%)
Feb 20, 2018 1.234 1.233 1.233 0 -0.01(-0.55%)
Feb 19, 2018 1.241 1.240 1.240 0 -0.00(-0.11%)
Feb 18, 2018 1.242 1.242 1.241 1.242 0 +0.00(+0.09%)
Feb 16, 2018 1.256 1.239 1.241 0 -0.01(-0.76%)
Feb 15, 2018 1.250 1.250 1.250 0 +0.00(+0.37%)
Feb 14, 2018 1.246 1.245 1.245 0 +0.01(+0.82%)
Feb 13, 2018 1.236 1.235 1.235 0 +0.01(+0.51%)
Feb 12, 2018 1.225 1.230 1.224 1.229 0 +0.00(+0.33%)
Feb 11, 2018 1.225 1.225 1.224 1.225 0 -0.00(-0.01%)
Feb 09, 2018 1.229 1.221 1.225 0 -0.00(-0.09%)
Feb 08, 2018 1.226 1.225 1.226 0 +0.00(+0.03%)
Feb 07, 2018 1.226 1.225 1.226 0 -0.01(-1.01%)
Feb 06, 2018 1.239 1.238 1.238 0 +0.00(+0.03%)
Feb 05, 2018 1.239 1.237 1.238 0 -0.01(-0.52%)
Feb 04, 2018 1.243 1.244 1.242 1.244 0 -0.00(-0.11%)
Feb 02, 2018 1.252 1.241 1.246 0 -0.01(-0.40%)
Feb 01, 2018 1.251 1.250 1.251 0 +0.01(+0.76%)
Jan 31, 2018 1.242 1.241 1.241 0 +0.00(+0.11%)
Jan 30, 2018 1.241 1.240 1.240 0 +0.00(+0.12%)
Jan 29, 2018 1.239 1.238 1.239 0 -0.00(-0.30%)
Jan 28, 2018 1.242 1.242 1.242 1.242 0 -0.00(-0.04%)
Jan 26, 2018 1.249 1.237 1.243 0 +0.00(+0.28%)
Jan 25, 2018 1.239 1.237 1.239 0 -0.00(-0.02%)
Jan 24, 2018 1.241 1.239 1.240 0 +0.01(+0.79%)
Jan 23, 2018 1.230 1.229 1.230 0 +0.00(+0.34%)
Jan 22, 2018 1.226 1.226 1.226 0 +0.00(+0.08%)
Jan 21, 2018 1.226 1.226 1.224 1.225 0 +0.00(+0.20%)
Jan 19, 2018 1.230 1.222 1.222 0 -0.00(-0.15%)
Jan 18, 2018 1.225 1.224 1.224 0 +0.01(+0.45%)
Jan 17, 2018 1.219 1.217 1.219 0 -0.01(-0.64%)
Jan 16, 2018 1.227 1.226 1.227 0 -0.00(-0.06%)
Jan 15, 2018 1.227 1.226 1.227 0 +0.01(+0.61%)
Jan 14, 2018 1.220 1.220 1.219 1.220 0 +0.00(+0.00%)
Jan 12, 2018 1.222 1.203 1.220 0 +0.02(+1.35%)
Jan 11, 2018 1.204 1.203 1.204 0 +0.01(+0.67%)
Jan 10, 2018 1.196 1.195 1.196 0 +0.00(+0.20%)
Jan 09, 2018 1.194 1.193 1.193 0 -0.00(-0.30%)
Jan 08, 2018 1.197 1.197 1.197 0 -0.01(-0.58%)
Jan 07, 2018 1.204 1.204 1.204 1.204 0 +0.00(+0.07%)
Jan 05, 2018 1.208 1.201 1.203 0 -0.00(-0.34%)
Jan 04, 2018 1.207 1.207 1.207 0 +0.01(+0.47%)
Jan 03, 2018 1.202 1.201 1.201 0 -0.01(-0.43%)
Jan 02, 2018 1.207 1.206 1.206 0 +0.00(+0.41%)
Jan 01, 2018 1.202 1.201 1.201 0 +0.00(+0.10%)
Dec 31, 2017 1.200 1.200 1.200 1.200 0 -0.00(-0.02%)
Dec 29, 2017 1.203 1.194 1.201 0 +0.01(+0.55%)
Dec 28, 2017 1.194 1.194 1.194 0 +0.00(+0.34%)
Dec 27, 2017 1.190 1.190 1.190 0 +0.00(+0.35%)
Dec 26, 2017 1.186 1.186 1.186 0 -0.00(-0.10%)
Dec 25, 2017 1.188 1.187 1.187 0 +0.00(+0.15%)
Dec 24, 2017 1.185 1.185 1.185 1.185 0 -0.00(-0.08%)
Dec 22, 2017 1.187 1.182 1.186 0 -0.00(-0.03%)
Dec 21, 2017 1.187 1.187 1.187 0 -0.00(-0.06%)
Dec 20, 2017 1.187 1.187 1.187 0 +0.00(+0.26%)
Dec 19, 2017 1.184 1.184 1.184 0 +0.01(+0.50%)
Dec 18, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Dec 17, 2017 1.175 1.175 1.175 1.175 0 -0.00(-0.01%)
Dec 15, 2017 1.181 1.175 1.175 0 -0.00(-0.20%)
Dec 14, 2017 1.178 1.177 1.177 0 -0.01(-0.54%)
Dec 13, 2017 1.184 1.183 1.184 0 +0.01(+0.81%)
Dec 12, 2017 1.174 1.174 1.174 0 -0.00(-0.30%)
Dec 11, 2017 1.178 1.177 1.178 0 +0.00(+0.06%)
Dec 10, 2017 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Dec 08, 2017 1.178 1.173 1.177 0 -0.00(-0.00%)
Dec 07, 2017 1.178 1.177 1.177 0 -0.00(-0.27%)
Dec 06, 2017 1.181 1.180 1.181 0 -0.00(-0.19%)
Dec 05, 2017 1.183 1.183 1.183 0 -0.00(-0.35%)
Dec 04, 2017 1.187 1.187 1.187 0 -0.00(-0.02%)
Dec 03, 2017 1.187 1.188 1.187 1.187 0 -0.00(-0.20%)
Dec 01, 2017 1.190 1.190 1.190 1.190 0 -0.00(-0.03%)
Nov 30, 2017 1.190 1.189 1.190 0 +0.00(+0.41%)
Nov 29, 2017 1.185 1.185 1.185 0 +0.00(+0.00%)
Nov 28, 2017 1.185 1.185 1.185 0 -0.01(-0.45%)
Nov 27, 2017 1.191 1.190 1.190 0 -0.00(-0.21%)
Nov 26, 2017 1.193 1.193 1.192 1.193 0 -0.00(-0.03%)
Nov 24, 2017 1.194 1.184 1.193 0 +0.01(+0.71%)
Nov 23, 2017 1.185 1.185 1.185 0 +0.00(+0.25%)
Nov 22, 2017 1.182 1.181 1.182 0 +0.01(+0.68%)
Nov 21, 2017 1.175 1.173 1.174 0 +0.00(+0.01%)
Nov 20, 2017 1.174 1.173 1.174 0 +0.00(+0.06%)
Nov 19, 2017 1.176 1.176 1.173 1.173 0 -0.01(-0.52%)
Nov 17, 2017 1.179 1.179 1.179 1.179 0 +0.00(+0.20%)
Nov 16, 2017 1.177 1.177 1.177 0 -0.00(-0.10%)
Nov 15, 2017 1.178 1.177 1.178 0 -0.00(-0.12%)
Nov 14, 2017 1.180 1.179 1.179 0 +0.01(+1.11%)
Nov 13, 2017 1.167 1.167 1.166 0 +0.00(+0.01%)
Nov 12, 2017 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Nov 10, 2017 1.164 1.168 1.162 1.166 0 +0.00(+0.18%)
Nov 09, 2017 1.164 1.165 1.164 1.164 0 +0.00(+0.42%)
Nov 08, 2017 1.160 1.159 1.159 0 -0.00(-0.09%)
Nov 07, 2017 1.161 1.159 1.161 0 -0.00(-0.04%)
Nov 06, 2017 1.161 1.161 1.161 0 -0.00(-0.04%)
Nov 05, 2017 1.161 1.162 1.161 1.162 0 -0.00(-0.03%)
Nov 03, 2017 1.162 1.162 1.162 1.162 0 -0.00(-0.30%)
Nov 02, 2017 1.166 1.165 1.165 0 +0.00(+0.24%)
Nov 01, 2017 1.163 1.162 1.163 0 -0.00(-0.23%)
Oct 31, 2017 1.165 1.165 1.165 0 +0.00(+0.04%)
Oct 30, 2017 1.165 1.164 1.165 0 +0.00(+0.35%)
Oct 29, 2017 1.160 1.161 1.160 1.161 0 -0.00(-0.02%)
Oct 27, 2017 1.165 1.157 1.161 0 -0.00(-0.24%)
Oct 26, 2017 1.165 1.163 1.164 0 -0.02(-1.52%)
Oct 25, 2017 1.182 1.181 1.182 0 +0.01(+0.45%)
Oct 24, 2017 1.177 1.176 1.176 0 +0.00(+0.08%)
Oct 23, 2017 1.176 1.175 1.175 0 -0.00(-0.08%)
Oct 22, 2017 1.177 1.177 1.176 1.176 0 -0.00(-0.18%)
Oct 20, 2017 1.186 1.176 1.179 0 -0.01(-0.53%)
Oct 19, 2017 1.185 1.185 1.185 0 +0.00(+0.42%)
Oct 18, 2017 1.180 1.179 1.180 0 +0.00(+0.26%)
Oct 17, 2017 1.177 1.176 1.177 0 -0.00(-0.19%)
Oct 16, 2017 1.180 1.179 1.179 0 -0.00(-0.12%)
Oct 15, 2017 1.181 1.181 1.181 1.181 0 -0.00(-0.13%)
Oct 13, 2017 1.188 1.181 1.182 0 -0.00(-0.11%)
Oct 12, 2017 1.184 1.183 1.183 0 -0.00(-0.22%)
Oct 11, 2017 1.187 1.186 1.186 0 +0.00(+0.37%)
Oct 10, 2017 1.182 1.181 1.182 0 +0.01(+0.63%)
Oct 09, 2017 1.175 1.174 1.174 0 +0.00(+0.02%)
Oct 08, 2017 1.174 1.174 1.174 1.174 0 +0.00(+0.08%)
Oct 06, 2017 1.174 1.167 1.173 0 +0.00(+0.15%)
Oct 05, 2017 1.171 1.171 1.171 0 -0.00(-0.40%)
Oct 04, 2017 1.176 1.176 1.176 0 +0.00(+0.14%)
Oct 03, 2017 1.175 1.174 1.174 0 +0.00(+0.06%)
Oct 02, 2017 1.174 1.173 1.174 0 -0.01(-0.60%)
Oct 01, 2017 1.181 1.182 1.180 1.181 0 -0.00(-0.04%)
Sep 29, 2017 1.183 1.177 1.181 0 +0.00(+0.27%)
Sep 28, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Sep 27, 2017 1.175 1.174 1.175 0 -0.00(-0.35%)
Sep 26, 2017 1.179 1.179 1.179 0 -0.01(-0.56%)
Sep 25, 2017 1.186 1.185 1.185 0 -0.01(-0.57%)
Sep 24, 2017 1.192 1.193 1.192 1.192 0 -0.00(-0.25%)
Sep 22, 2017 1.200 1.194 1.195 0 +0.00(+0.07%)
Sep 21, 2017 1.194 1.194 1.194 0 +0.01(+0.57%)
Sep 20, 2017 1.190 1.187 1.187 0 -0.01(-1.05%)
Sep 19, 2017 1.200 1.199 1.200 0 +0.00(+0.34%)
Sep 18, 2017 1.196 1.195 1.196 0 +0.00(+0.13%)
Sep 17, 2017 1.194 1.195 1.194 1.194 0 -0.00(-0.01%)
Sep 15, 2017 1.199 1.190 1.194 0 +0.00(+0.20%)
Sep 14, 2017 1.192 1.191 1.192 0 +0.00(+0.28%)
Sep 13, 2017 1.190 1.189 1.189 0 -0.01(-0.66%)
Sep 12, 2017 1.197 1.196 1.197 0 +0.00(+0.05%)
Sep 11, 2017 1.197 1.195 1.196 0 -0.01(-0.46%)
Sep 10, 2017 1.202 1.202 1.201 1.202 0 -0.00(-0.17%)
Sep 08, 2017 1.209 1.202 1.204 0 +0.00(+0.09%)
Sep 07, 2017 1.203 1.202 1.202 0 +0.01(+0.85%)
Sep 06, 2017 1.193 1.192 1.192 0 +0.00(+0.02%)
Sep 05, 2017 1.192 1.191 1.192 0 +0.00(+0.22%)
Sep 04, 2017 1.190 1.189 1.190 0 +0.00(+0.11%)
Sep 03, 2017 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Sep 01, 2017 1.198 1.185 1.186 0 -0.01(-0.46%)
Aug 31, 2017 1.192 1.191 1.191 0 +0.00(+0.18%)
Aug 30, 2017 1.189 1.189 1.189 0 -0.01(-0.63%)
Aug 29, 2017 1.198 1.196 1.197 0 +0.00(+0.03%)
Aug 28, 2017 1.199 1.196 1.196 0 +0.00(+0.07%)
Aug 27, 2017 1.195 1.196 1.194 1.196 0 +0.00(+0.21%)
Aug 25, 2017 1.194 1.177 1.193 0 +0.01(+1.13%)
Aug 24, 2017 1.180 1.180 1.180 0 -0.00(-0.15%)
Aug 23, 2017 1.182 1.181 1.182 0 +0.01(+0.44%)
Aug 22, 2017 1.177 1.176 1.176 0 -0.00(-0.40%)
Aug 21, 2017 1.182 1.181 1.181 0 +0.01(+0.48%)
Aug 20, 2017 1.176 1.176 1.175 1.175 0 -0.00(-0.05%)
Aug 18, 2017 1.177 1.171 1.176 0 +0.00(+0.33%)
Aug 17, 2017 1.173 1.172 1.172 0 -0.01(-0.44%)
Aug 16, 2017 1.178 1.177 1.177 0 +0.00(+0.27%)
Aug 15, 2017 1.174 1.173 1.174 0 -0.00(-0.32%)
Aug 14, 2017 1.178 1.178 1.178 0 -0.00(-0.37%)
Aug 13, 2017 1.182 1.182 1.182 1.182 0 +0.00(+0.02%)
Aug 11, 2017 1.185 1.175 1.182 0 +0.01(+0.46%)
Aug 10, 2017 1.177 1.176 1.177 0 +0.00(+0.05%)
Aug 09, 2017 1.177 1.176 1.176 0 -0.00(-0.01%)
Aug 08, 2017 1.176 1.174 1.176 0 -0.00(-0.30%)
Aug 07, 2017 1.180 1.179 1.180 0 +0.00(+0.13%)
Aug 06, 2017 1.178 1.179 1.178 1.178 0 +0.00(+0.06%)
Aug 04, 2017 1.189 1.173 1.177 0 -0.01(-0.90%)
Aug 03, 2017 1.188 1.187 1.188 0 +0.00(+0.27%)
Aug 02, 2017 1.186 1.185 1.185 0 +0.00(+0.36%)
Aug 01, 2017 1.181 1.181 1.181 0 -0.00(-0.13%)
Jul 31, 2017 1.184 1.182 1.182 0 +0.01(+0.61%)
Jul 30, 2017 1.175 1.176 1.175 1.175 0 -0.00(-0.01%)
Jul 28, 2017 1.177 1.167 1.175 0 +0.01(+0.60%)
Jul 27, 2017 1.169 1.168 1.168 0 -0.00(-0.40%)
Jul 26, 2017 1.175 1.173 1.173 0 +0.01(+0.72%)
Jul 25, 2017 1.165 1.164 1.165 0 +0.00(+0.08%)
Jul 24, 2017 1.164 1.164 1.164 0 -0.00(-0.35%)
Jul 23, 2017 1.167 1.168 1.167 1.168 0 +0.00(+0.13%)
Jul 21, 2017 1.168 1.162 1.166 0 +0.00(+0.28%)
Jul 20, 2017 1.164 1.162 1.163 0 +0.01(+0.87%)
Jul 19, 2017 1.153 1.152 1.153 0 -0.00(-0.18%)
Jul 18, 2017 1.155 1.155 1.155 0 +0.01(+0.63%)
Jul 17, 2017 1.148 1.148 1.148 0 +0.00(+0.05%)
Jul 16, 2017 1.147 1.147 1.147 1.147 0 +0.00(+0.03%)
Jul 14, 2017 1.147 1.139 1.147 0 +0.01(+0.59%)
Jul 13, 2017 1.140 1.139 1.140 0 -0.00(-0.15%)
Jul 12, 2017 1.142 1.141 1.142 0 -0.01(-0.44%)
Jul 11, 2017 1.147 1.146 1.147 0 +0.01(+0.63%)
Jul 10, 2017 1.140 1.139 1.140 0 -0.00(-0.05%)
Jul 09, 2017 1.140 1.140 1.140 1.140 0 +0.00(+0.01%)
Jul 07, 2017 1.144 1.138 1.140 0 -0.00(-0.18%)
Jul 06, 2017 1.143 1.142 1.142 0 +0.01(+0.65%)
Jul 05, 2017 1.136 1.135 1.135 0 -0.00(-0.06%)
Jul 04, 2017 1.136 1.135 1.135 0 -0.00(-0.11%)
Jul 03, 2017 1.136 1.137 1.136 1.137 0 -0.01(-0.50%)
Jun 30, 2017 1.145 1.139 1.142 0 -0.00(-0.15%)
Jun 29, 2017 1.145 1.144 1.144 0 +0.01(+0.53%)
Jun 28, 2017 1.138 1.137 1.138 0 +0.00(+0.37%)
Jun 27, 2017 1.135 1.134 1.134 0 +0.02(+1.42%)
Jun 26, 2017 1.119 1.118 1.118 0 -0.00(-0.15%)
Jun 25, 2017 1.120 1.120 1.119 1.120 0 +0.00(+0.04%)
Jun 23, 2017 1.121 1.115 1.119 0 +0.00(+0.39%)
Jun 22, 2017 1.115 1.115 1.115 0 -0.00(-0.15%)
Jun 21, 2017 1.117 1.116 1.117 0 +0.00(+0.28%)
Jun 20, 2017 1.114 1.113 1.114 0 -0.00(-0.09%)
Jun 19, 2017 1.115 1.114 1.115 0 -0.01(-0.55%)
Jun 18, 2017 1.120 1.121 1.120 1.121 0 +0.00(+0.08%)
Jun 16, 2017 1.120 1.114 1.120 0 +0.01(+0.46%)
Jun 15, 2017 1.115 1.114 1.115 0 -0.01(-0.61%)
Jun 14, 2017 1.122 1.121 1.121 0 +0.00(+0.03%)
Jun 13, 2017 1.121 1.121 1.121 0 +0.00(+0.11%)
Jun 12, 2017 1.121 1.120 1.120 0 -0.00(-0.05%)
Jun 11, 2017 1.121 1.121 1.120 1.120 0 +0.00(+0.08%)
Jun 09, 2017 1.122 1.117 1.120 0 +0.00(+0.03%)
Jun 08, 2017 1.121 1.119 1.119 0 -0.01(-0.59%)
Jun 07, 2017 1.126 1.125 1.126 0 -0.00(-0.16%)
Jun 06, 2017 1.128 1.128 1.128 0 +0.00(+0.17%)
Jun 05, 2017 1.126 1.125 1.126 0 -0.00(-0.18%)
Jun 04, 2017 1.128 1.128 1.127 1.128 0 -0.00(-0.04%)
Jun 02, 2017 1.129 1.120 1.128 0 +0.01(+0.58%)
Jun 01, 2017 1.122 1.121 1.122 0 -0.00(-0.24%)
May 31, 2017 1.124 1.124 1.124 0 +0.01(+0.64%)
May 30, 2017 1.118 1.117 1.117 0 +0.00(+0.35%)
May 29, 2017 1.115 1.113 1.113 0 -0.00(-0.38%)
May 28, 2017 1.118 1.118 1.118 1.118 0 -0.00(-0.08%)
May 26, 2017 1.123 1.116 1.118 0 -0.00(-0.24%)
May 25, 2017 1.122 1.121 1.121 0 -0.00(-0.13%)
May 24, 2017 1.123 1.121 1.122 0 +0.00(+0.38%)
May 23, 2017 1.119 1.118 1.118 0 -0.01(-0.52%)
May 22, 2017 1.124 1.123 1.124 0 +0.00(+0.34%)
May 21, 2017 1.121 1.121 1.120 1.120 0 -0.00(-0.04%)
May 19, 2017 1.121 1.110 1.121 0 +0.01(+0.85%)
May 18, 2017 1.111 1.110 1.111 0 -0.00(-0.37%)
May 17, 2017 1.117 1.115 1.115 0 +0.01(+0.56%)
May 16, 2017 1.110 1.108 1.109 0 +0.01(+1.02%)
May 15, 2017 1.098 1.098 1.098 0 +0.01(+0.50%)
May 14, 2017 1.093 1.093 1.092 1.093 0 -0.00(-0.07%)
May 12, 2017 1.093 1.086 1.093 0 +0.01(+0.61%)
May 11, 2017 1.087 1.086 1.087 0 -0.00(-0.01%)
May 10, 2017 1.087 1.086 1.087 0 -0.00(-0.16%)
May 09, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 08, 2017 1.093 1.092 1.093 0 -0.01(-0.51%)
May 07, 2017 1.101 1.101 1.099 1.099 0 -0.00(-0.11%)
May 05, 2017 1.100 1.095 1.100 0 +0.00(+0.15%)
May 04, 2017 1.098 1.098 1.098 0 +0.01(+0.86%)
May 03, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 02, 2017 1.093 1.093 1.093 0 +0.00(+0.22%)
May 01, 2017 1.091 1.090 1.091 0 -0.00(-0.02%)
Apr 30, 2017 1.090 1.091 1.090 1.091 0 +0.00(+0.14%)
Apr 28, 2017 1.095 1.086 1.090 0 +0.00(+0.30%)
Apr 27, 2017 1.087 1.086 1.086 0 -0.00(-0.42%)
Apr 26, 2017 1.091 1.091 1.091 0 -0.00(-0.16%)
Apr 25, 2017 1.093 1.092 1.093 0 +0.01(+0.55%)
Apr 24, 2017 1.087 1.087 1.087 0 -0.00(-0.04%)
Apr 23, 2017 1.089 1.089 1.087 1.087 0 +0.01(+1.33%)
Apr 21, 2017 1.074 1.068 1.073 0 +0.00(+0.11%)
Apr 20, 2017 1.072 1.071 1.071 0 +0.00(+0.01%)
Apr 19, 2017 1.072 1.071 1.071 0 -0.00(-0.20%)
Apr 18, 2017 1.074 1.073 1.073 0 +0.01(+0.90%)
Apr 17, 2017 1.065 1.064 1.064 0 +0.00(+0.26%)
Apr 16, 2017 1.061 1.061 1.060 1.061 0 -0.00(-0.03%)
Apr 14, 2017 1.063 1.060 1.061 0 -0.00(-0.01%)
Apr 13, 2017 1.062 1.061 1.061 0 -0.01(-0.53%)
Apr 12, 2017 1.067 1.066 1.067 0 +0.01(+0.60%)
Apr 11, 2017 1.061 1.060 1.061 0 +0.00(+0.08%)
Apr 10, 2017 1.060 1.059 1.060 0 +0.00(+0.18%)
Apr 09, 2017 1.058 1.059 1.057 1.058 0 -0.00(-0.10%)
Apr 07, 2017 1.067 1.058 1.059 0 -0.01(-0.49%)
Apr 06, 2017 1.065 1.064 1.064 0 -0.00(-0.27%)
Apr 05, 2017 1.067 1.066 1.067 0 -0.00(-0.04%)
Apr 04, 2017 1.069 1.068 1.068 0 +0.00(+0.10%)
Apr 03, 2017 1.067 1.067 1.067 0 -0.00(-0.02%)
Apr 02, 2017 1.066 1.067 1.066 1.067 0 +0.00(+0.04%)
Mar 31, 2017 1.070 1.065 1.066 0 -0.00(-0.20%)
Mar 30, 2017 1.069 1.068 1.069 0 -0.01(-0.69%)
Mar 29, 2017 1.077 1.076 1.076 0 -0.00(-0.46%)
Mar 28, 2017 1.082 1.081 1.081 0 -0.01(-0.47%)
Mar 27, 2017 1.087 1.086 1.086 0 +0.00(+0.14%)
Mar 26, 2017 1.083 1.085 1.083 1.085 0 +0.00(+0.36%)
Mar 24, 2017 1.081 1.081 1.081 1.081 0 +0.00(+0.22%)
Mar 23, 2017 1.079 1.078 1.078 0 -0.00(-0.08%)
Mar 22, 2017 1.079 1.079 1.079 0 -0.00(-0.17%)
Mar 21, 2017 1.081 1.081 1.081 0 +0.01(+0.81%)
Mar 20, 2017 1.074 1.072 1.072 0 -0.00(-0.18%)
Mar 19, 2017 1.074 1.074 1.074 1.074 0 -0.00(-0.09%)
Mar 17, 2017 1.075 1.075 1.075 1.075 0 -0.00(-0.18%)
Mar 16, 2017 1.078 1.077 1.077 0 +0.00(+0.34%)
Mar 15, 2017 1.074 1.073 1.074 0 +0.01(+1.18%)
Mar 14, 2017 1.061 1.061 1.061 0 -0.00(-0.33%)
Mar 13, 2017 1.065 1.064 1.065 0 -0.00(-0.38%)
Mar 12, 2017 1.068 1.069 1.068 1.069 0 +0.00(+0.13%)
Mar 10, 2017 1.067 1.067 1.067 1.067 0 +0.01(+0.93%)
Mar 09, 2017 1.058 1.057 1.058 0 +0.00(+0.32%)
Mar 08, 2017 1.054 1.054 1.054 0 -0.00(-0.25%)
Mar 07, 2017 1.057 1.056 1.057 0 -0.00(-0.09%)
Mar 06, 2017 1.058 1.058 1.058 0 -0.00(-0.39%)
Mar 05, 2017 1.062 1.062 1.061 1.062 0 -0.00(-0.04%)
Mar 03, 2017 1.062 1.062 1.062 1.062 0 +0.01(+1.12%)
Mar 02, 2017 1.051 1.050 1.050 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.