Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.78 19.01 18.45 18.92 43,063 +0.05(+0.26%)
Feb 27, 2019 19.05 19.14 18.55 18.87 39,390 -0.21(-1.12%)
Feb 26, 2019 18.91 19.33 18.76 19.08 46,096 +0.12(+0.62%)
Feb 25, 2019 19.12 19.16 18.73 18.97 55,436 -0.16(-0.81%)
Feb 22, 2019 19.17 19.64 19.03 19.12 61,554 -0.05(-0.25%)
Feb 21, 2019 18.88 19.25 18.87 19.17 56,667 +0.21(+1.13%)
Feb 20, 2019 18.37 19.44 18.37 18.96 147,577 +0.71(+3.89%)
Feb 19, 2019 18.71 18.90 18.14 18.25 119,361 -0.71(-3.75%)
Feb 15, 2019 18.88 19.26 18.26 18.96 118,793 -0.33(-1.72%)
Feb 14, 2019 19.45 19.62 19.24 19.29 73,788 -0.20(-1.05%)
Feb 13, 2019 19.54 19.70 19.33 19.49 48,767 +0.04(+0.20%)
Feb 12, 2019 18.96 19.60 18.96 19.45 70,750 +0.72(+3.84%)
Feb 11, 2019 18.70 18.83 18.35 18.73 50,631 +0.03(+0.16%)
Feb 08, 2019 18.52 18.81 18.28 18.70 56,827 -0.03(-0.16%)
Feb 07, 2019 18.84 18.91 18.19 18.73 41,045 -0.19(-1.03%)
Feb 06, 2019 18.82 18.96 18.58 18.93 54,148 +0.04(+0.21%)
Feb 05, 2019 18.98 19.08 18.82 18.89 49,338 -0.11(-0.56%)
Feb 04, 2019 18.65 19.00 18.64 19.00 67,171 +0.24(+1.30%)
Feb 01, 2019 18.94 19.20 18.53 18.75 78,408 +0.00(+0.00%)
Jan 31, 2019 18.22 18.91 18.19 18.75 71,440 +0.38(+2.07%)
Jan 30, 2019 17.95 18.45 17.95 18.37 37,027 +0.56(+3.17%)
Jan 29, 2019 17.95 18.15 17.62 17.81 36,942 -0.13(-0.71%)
Jan 28, 2019 18.15 18.29 17.74 17.93 56,993 -0.11(-0.59%)
Jan 25, 2019 17.15 18.16 17.13 18.04 75,530 +1.01(+5.94%)
Jan 24, 2019 17.09 17.18 16.55 17.03 32,971 -0.07(-0.40%)
Jan 23, 2019 17.46 17.56 16.87 17.10 66,629 -0.28(-1.62%)
Jan 22, 2019 18.30 18.43 17.26 17.38 104,350 -1.03(-5.60%)
Jan 18, 2019 18.00 18.43 17.93 18.41 57,238 +0.44(+2.44%)
Jan 17, 2019 17.40 18.24 17.40 17.97 56,379 +0.42(+2.38%)
Jan 16, 2019 16.76 17.81 16.76 17.55 74,094 +0.87(+5.19%)
Jan 15, 2019 16.84 16.92 16.40 16.69 103,780 -0.19(-1.15%)
Jan 14, 2019 16.66 17.23 16.11 16.88 44,937 +0.20(+1.22%)
Jan 11, 2019 17.01 17.03 16.57 16.68 37,713 -0.42(-2.45%)
Jan 10, 2019 16.95 17.38 16.93 17.10 34,931 +0.02(+0.11%)
Jan 09, 2019 16.79 17.17 16.54 17.08 65,725 +0.33(+1.98%)
Jan 08, 2019 16.73 17.01 16.16 16.75 99,642 +0.15(+0.88%)
Jan 07, 2019 16.03 16.95 16.03 16.60 127,944 +0.59(+3.71%)
Jan 04, 2019 15.23 16.11 15.23 16.01 66,487 +1.05(+7.03%)
Jan 03, 2019 14.87 15.37 14.77 14.96 66,894 +0.08(+0.52%)
Jan 02, 2019 13.62 14.99 13.62 14.88 67,857 +0.99(+7.15%)
Dec 31, 2018 14.02 14.19 13.57 13.89 73,989 -0.17(-1.18%)
Dec 28, 2018 13.75 14.36 13.75 14.05 78,408 +0.18(+1.26%)
Dec 27, 2018 13.48 13.89 13.35 13.88 83,987 +0.12(+0.85%)
Dec 26, 2018 14.28 14.57 13.68 13.76 166,549 -0.52(-3.61%)
Dec 24, 2018 14.64 14.64 14.22 14.28 64,329 -0.58(-3.93%)
Dec 21, 2018 15.24 15.45 14.63 14.86 164,934 -0.31(-2.05%)
Dec 20, 2018 15.40 15.84 15.04 15.17 55,228 -0.04(-0.26%)
Dec 19, 2018 16.21 16.49 15.19 15.21 75,355 -0.96(-5.96%)
Dec 18, 2018 16.89 16.91 16.16 16.17 61,000 -0.56(-3.37%)
Dec 17, 2018 16.53 17.03 16.25 16.74 92,431 +0.10(+0.58%)
Dec 14, 2018 16.91 17.14 16.43 16.64 57,958 -0.43(-2.51%)
Dec 13, 2018 17.53 17.84 16.96 17.07 51,113 -0.46(-2.61%)
Dec 12, 2018 17.22 17.85 17.17 17.53 97,191 +0.37(+2.16%)
Dec 11, 2018 17.61 17.61 17.04 17.16 76,588 +0.00(+0.00%)
Dec 10, 2018 16.99 17.24 16.80 17.16 86,207 +0.18(+1.03%)
Dec 07, 2018 16.73 17.47 16.73 16.98 73,269 +0.24(+1.45%)
Dec 06, 2018 16.34 17.19 16.34 16.74 50,712 -0.02(-0.12%)
Dec 04, 2018 17.86 18.15 16.74 16.76 44,599 -1.36(-7.52%)
Dec 03, 2018 18.49 18.49 17.72 18.12 44,029 +0.25(+1.42%)
Nov 30, 2018 17.91 18.00 17.45 17.87 58,883 +0.18(+1.05%)
Nov 29, 2018 17.65 17.97 17.48 17.68 41,545 +0.02(+0.11%)
Nov 28, 2018 16.99 18.06 16.32 17.66 75,128 +0.70(+4.13%)
Nov 27, 2018 16.51 17.10 15.85 16.96 62,253 +0.28(+1.69%)
Nov 26, 2018 17.20 17.20 16.58 16.68 36,692 -0.40(-2.33%)
Nov 23, 2018 17.06 17.13 16.88 17.08 17,283 -0.20(-1.18%)
Nov 21, 2018 17.28 17.28 17.28 0 +0.43(+2.54%)
Nov 20, 2018 17.91 18.02 16.64 16.86 92,019 -1.34(-7.37%)
Nov 19, 2018 18.62 18.65 18.02 18.20 38,471 -0.46(-2.45%)
Nov 16, 2018 18.54 18.70 18.19 18.65 63,474 +0.03(+0.16%)
Nov 15, 2018 18.76 18.76 17.96 18.62 65,183 -0.15(-0.78%)
Nov 14, 2018 19.20 19.24 18.51 18.77 57,313 -0.27(-1.43%)
Nov 13, 2018 18.97 19.84 18.78 19.04 62,489 +0.11(+0.57%)
Nov 12, 2018 19.44 19.91 18.67 18.94 67,388 -0.62(-3.18%)
Nov 09, 2018 18.87 19.67 18.84 19.56 116,558 +0.55(+2.92%)
Nov 08, 2018 20.68 20.81 18.61 19.00 76,445 -0.59(-3.03%)
Nov 07, 2018 19.52 19.62 18.95 19.60 57,260 +0.29(+1.51%)
Nov 06, 2018 19.43 19.54 19.15 19.30 24,310 -0.21(-1.10%)
Nov 05, 2018 19.42 20.00 19.06 19.52 61,544 +0.10(+0.50%)
Nov 02, 2018 18.70 19.44 18.70 19.42 71,190 +0.79(+4.23%)
Nov 01, 2018 18.46 18.88 18.41 18.63 83,661 +0.30(+1.64%)
Oct 31, 2018 18.40 18.46 17.81 18.33 74,500 +0.17(+0.96%)
Oct 30, 2018 18.02 18.37 18.02 18.16 50,092 +0.14(+0.76%)
Oct 29, 2018 17.97 18.33 17.37 18.02 63,884 +0.30(+1.70%)
Oct 26, 2018 17.52 17.90 17.17 17.72 75,819 -0.10(-0.55%)
Oct 25, 2018 17.13 18.00 17.12 17.82 54,647 +0.87(+5.10%)
Oct 24, 2018 18.16 18.21 16.91 16.95 73,006 -1.22(-6.74%)
Oct 23, 2018 18.02 18.41 17.71 18.18 55,227 -0.15(-0.80%)
Oct 22, 2018 17.86 18.55 17.79 18.32 61,474 +0.48(+2.67%)
Oct 19, 2018 18.39 18.58 17.54 17.85 76,436 -0.52(-2.86%)
Oct 18, 2018 18.73 18.79 18.22 18.37 51,130 -0.35(-1.87%)
Oct 17, 2018 18.10 18.75 18.10 18.72 66,744 +0.52(+2.83%)
Oct 16, 2018 17.94 18.42 17.80 18.21 79,523 +0.26(+1.46%)
Oct 15, 2018 18.35 18.88 17.90 17.94 81,365 -0.49(-2.64%)
Oct 12, 2018 18.87 18.96 18.24 18.43 70,984 -0.17(-0.94%)
Oct 11, 2018 18.71 19.12 18.41 18.60 50,256 -0.12(-0.62%)
Oct 10, 2018 19.17 19.17 18.69 18.72 69,707 -0.52(-2.68%)
Oct 09, 2018 19.36 19.73 19.17 19.24 59,532 -0.18(-0.95%)
Oct 08, 2018 18.88 19.44 18.62 19.42 46,033 +0.51(+2.67%)
Oct 05, 2018 19.08 19.24 18.52 18.92 106,373 -0.23(-1.22%)
Oct 04, 2018 19.39 19.40 19.03 19.15 76,542 -0.33(-1.70%)
Oct 03, 2018 19.59 19.78 19.31 19.48 39,484 -0.11(-0.55%)
Oct 02, 2018 19.63 19.84 19.21 19.59 57,915 -0.08(-0.40%)
Oct 01, 2018 20.37 20.37 19.61 19.66 51,277 -0.62(-3.07%)
Sep 28, 2018 19.91 20.41 19.84 20.29 62,960 +0.33(+1.66%)
Sep 27, 2018 19.61 20.24 19.53 19.96 81,294 +0.34(+1.73%)
Sep 26, 2018 20.21 20.31 19.59 19.62 90,026 -0.62(-3.07%)
Sep 25, 2018 19.92 20.39 19.90 20.24 69,757 +0.40(+2.01%)
Sep 24, 2018 20.44 20.79 19.81 19.84 57,173 -0.63(-3.09%)
Sep 21, 2018 20.94 21.10 20.44 20.47 121,393 -0.43(-2.05%)
Sep 20, 2018 21.17 21.33 20.86 20.90 68,992 -0.14(-0.65%)
Sep 19, 2018 20.80 21.27 20.80 21.04 44,023 +0.24(+1.17%)
Sep 18, 2018 20.61 21.05 20.38 20.79 53,307 +0.25(+1.23%)
Sep 17, 2018 20.07 20.66 20.07 20.54 63,148 +0.49(+2.42%)
Sep 14, 2018 20.15 20.35 19.93 20.05 47,220 -0.10(-0.48%)
Sep 13, 2018 20.32 20.75 20.03 20.15 37,220 -0.10(-0.48%)
Sep 12, 2018 19.93 20.36 19.37 20.25 112,656 +0.24(+1.21%)
Sep 11, 2018 20.38 20.40 19.91 20.00 41,922 -0.52(-2.51%)
Sep 10, 2018 20.78 20.87 20.34 20.52 97,647 -0.23(-1.12%)
Sep 07, 2018 20.34 20.86 19.92 20.75 71,498 +0.33(+1.62%)
Sep 06, 2018 20.62 21.00 20.40 20.42 61,996 -0.17(-0.80%)
Sep 05, 2018 21.05 21.24 20.56 20.59 95,975 -0.44(-2.08%)
Sep 04, 2018 21.23 21.48 20.81 21.03 62,892 -0.40(-1.86%)
Aug 31, 2018 21.42 21.42 21.42 0 +0.32(+1.52%)
Aug 30, 2018 21.16 21.33 20.82 21.10 43,302 -0.14(-0.64%)
Aug 29, 2018 20.92 21.38 20.87 21.24 55,171 +0.24(+1.16%)
Aug 28, 2018 21.31 21.46 20.89 21.00 48,991 -0.24(-1.14%)
Aug 27, 2018 21.05 21.50 20.80 21.24 53,103 +0.27(+1.30%)
Aug 24, 2018 20.77 21.01 20.64 20.97 54,986 +0.30(+1.46%)
Aug 23, 2018 20.91 21.38 20.47 20.67 42,723 -0.28(-1.34%)
Aug 22, 2018 21.05 21.31 20.85 20.95 52,470 -0.17(-0.78%)
Aug 21, 2018 20.65 21.48 20.65 21.11 71,380 +0.39(+1.87%)
Aug 20, 2018 20.46 20.81 20.36 20.72 98,050 +0.34(+1.67%)
Aug 17, 2018 20.39 20.69 20.20 20.38 118,107 -0.01(-0.05%)
Aug 16, 2018 19.86 21.10 19.86 20.39 106,533 +0.64(+3.24%)
Aug 15, 2018 21.35 21.35 19.64 19.75 149,540 -1.83(-8.46%)
Aug 14, 2018 22.05 22.20 21.33 21.58 94,793 -0.31(-1.42%)
Aug 13, 2018 21.93 22.08 21.38 21.89 42,151 -0.12(-0.53%)
Aug 10, 2018 22.73 22.82 21.80 22.01 72,182 -0.94(-4.10%)
Aug 09, 2018 22.90 23.09 22.64 22.95 46,761 +0.23(+1.03%)
Aug 08, 2018 23.34 23.52 22.53 22.72 61,637 -0.61(-2.62%)
Aug 07, 2018 23.34 23.53 23.10 23.33 75,483 +0.01(+0.04%)
Aug 06, 2018 21.62 23.34 21.38 23.32 155,914 +1.55(+7.14%)
Aug 03, 2018 21.25 21.79 21.25 21.76 64,562 +0.40(+1.86%)
Aug 02, 2018 22.91 22.91 21.08 21.37 72,340 +0.13(+0.59%)
Aug 01, 2018 21.48 21.69 21.07 21.24 47,359 -0.23(-1.09%)
Jul 31, 2018 21.80 21.81 21.38 21.47 52,246 -0.14(-0.63%)
Jul 30, 2018 21.60 22.13 21.59 21.61 24,821 +0.00(+0.00%)
Jul 27, 2018 21.98 21.98 21.38 21.61 57,869 -0.28(-1.29%)
Jul 26, 2018 22.27 22.27 21.63 21.89 96,496 -0.39(-1.74%)
Jul 25, 2018 22.52 22.83 22.04 22.28 57,587 -0.24(-1.08%)
Jul 24, 2018 22.47 22.89 22.37 22.52 59,653 +0.34(+1.53%)
Jul 23, 2018 21.81 22.38 21.81 22.18 62,482 +0.23(+1.06%)
Jul 20, 2018 21.95 22.30 21.87 21.95 42,723 +0.00(+0.00%)
Jul 19, 2018 22.00 22.08 21.75 21.95 46,648 -0.12(-0.53%)
Jul 18, 2018 21.83 22.17 21.83 22.06 42,671 +0.27(+1.25%)
Jul 17, 2018 21.05 21.96 20.97 21.79 91,720 +0.81(+3.84%)
Jul 16, 2018 21.82 21.86 20.83 20.99 105,949 -0.74(-3.40%)
Jul 13, 2018 21.50 21.99 21.50 21.72 35,425 +0.23(+1.08%)
Jul 12, 2018 21.69 21.14 21.49 57,327 +0.13(+0.59%)
Jul 11, 2018 21.18 21.43 20.96 21.37 77,157 +0.02(+0.09%)
Jul 10, 2018 20.98 21.62 20.74 21.35 65,049 +0.51(+2.47%)
Jul 09, 2018 20.99 20.99 20.69 20.83 59,840 -0.16(-0.74%)
Jul 06, 2018 20.59 21.14 20.37 20.99 45,717 +0.33(+1.60%)
Jul 05, 2018 20.34 20.67 20.06 20.66 115,863 +0.39(+1.92%)
Jul 03, 2018 20.27 20.27 20.27 0 -0.09(-0.43%)
Jul 02, 2018 19.63 20.39 19.57 20.36 83,694 +0.53(+2.69%)
Jun 29, 2018 20.25 20.56 19.73 19.82 76,022 -0.32(-1.59%)
Jun 28, 2018 20.34 20.42 19.90 20.14 81,574 -0.25(-1.24%)
Jun 27, 2018 20.97 21.04 20.36 20.39 54,676 -0.57(-2.73%)
Jun 26, 2018 20.59 20.98 20.17 20.97 78,256 +0.39(+1.89%)
Jun 25, 2018 21.51 21.62 20.33 20.58 85,698 -1.11(-5.11%)
Jun 22, 2018 21.37 22.08 21.36 21.69 195,476 +0.57(+2.71%)
Jun 21, 2018 22.04 22.32 21.05 21.11 77,358 -0.94(-4.27%)
Jun 20, 2018 21.82 22.17 21.37 22.05 58,286 +0.35(+1.61%)
Jun 19, 2018 22.79 22.79 21.30 21.71 129,320 -1.34(-5.82%)
Jun 18, 2018 22.58 23.17 22.52 23.05 77,446 +0.36(+1.58%)
Jun 15, 2018 22.73 22.78 22.69 117,290 -0.10(-0.43%)
Jun 14, 2018 22.40 22.92 22.39 22.78 100,641 +0.51(+2.31%)
Jun 13, 2018 22.13 22.36 21.89 22.27 103,595 +0.17(+0.75%)
Jun 12, 2018 22.54 22.54 21.95 22.10 67,562 -0.47(-2.07%)
Jun 11, 2018 22.48 22.78 22.31 22.57 47,622 +0.10(+0.43%)
Jun 08, 2018 22.72 22.94 22.47 22.47 83,060 -0.29(-1.28%)
Jun 07, 2018 23.29 23.32 22.64 22.76 45,707 -0.51(-2.21%)
Jun 06, 2018 23.16 23.36 22.33 23.28 133,753 +0.20(+0.88%)
Jun 05, 2018 22.81 23.26 22.40 23.07 130,912 +0.25(+1.11%)
Jun 04, 2018 22.86 23.07 22.66 22.82 74,826 +0.03(+0.13%)
Jun 01, 2018 22.63 22.85 22.53 22.79 81,473 +0.33(+1.47%)
May 31, 2018 22.32 22.95 22.32 22.46 88,656 +0.27(+1.23%)
May 30, 2018 21.75 22.40 21.73 22.19 73,770 +0.50(+2.33%)
May 29, 2018 21.96 22.22 21.65 21.69 67,675 -0.42(-1.89%)
May 25, 2018 22.10 22.10 22.10 0 -0.34(-1.51%)
May 24, 2018 22.43 22.83 22.17 22.44 58,879 -0.01(-0.04%)
May 23, 2018 22.50 22.66 22.34 22.45 64,731 -0.14(-0.60%)
May 22, 2018 22.45 23.05 22.43 22.59 71,429 +0.19(+0.87%)
May 21, 2018 22.71 22.74 22.23 22.39 65,773 -0.21(-0.94%)
May 18, 2018 22.18 22.87 22.16 22.61 106,743 +0.52(+2.37%)
May 17, 2018 21.63 22.37 21.63 22.08 91,758 +0.49(+2.29%)
May 16, 2018 21.49 21.78 21.42 21.59 93,845 +0.17(+0.77%)
May 15, 2018 21.40 21.78 21.24 21.42 128,126 -0.11(-0.50%)
May 14, 2018 21.64 21.84 21.25 21.53 138,165 -0.04(-0.18%)
May 11, 2018 21.59 21.82 21.48 21.57 89,878 +0.08(+0.36%)
May 10, 2018 21.20 21.71 21.03 21.49 85,187 +0.43(+2.03%)
May 09, 2018 20.72 21.26 20.55 21.07 143,323 +0.41(+1.97%)
May 08, 2018 21.18 21.38 20.62 20.66 122,859 -0.64(-3.01%)
May 07, 2018 21.17 21.64 20.71 21.30 137,029 +0.04(+0.18%)
May 04, 2018 22.29 22.43 21.07 21.26 155,556 -1.09(-4.86%)
May 03, 2018 21.71 22.86 21.47 22.35 120,673 +0.05(+0.22%)
May 02, 2018 21.34 22.81 21.34 22.30 152,802 +0.98(+4.60%)
May 01, 2018 22.73 22.73 21.19 21.32 194,273 -1.44(-6.31%)
Apr 30, 2018 22.91 23.29 22.47 22.75 168,949 -0.15(-0.64%)
Apr 27, 2018 23.06 23.06 22.37 22.90 89,676 -0.11(-0.46%)
Apr 26, 2018 22.91 23.44 22.84 23.01 61,476 +0.13(+0.55%)
Apr 25, 2018 22.38 23.00 22.19 22.88 41,608 +0.45(+1.99%)
Apr 24, 2018 22.57 22.79 21.89 22.43 101,232 -0.03(-0.13%)
Apr 23, 2018 22.41 22.59 22.05 22.46 56,206 -0.11(-0.47%)
Apr 20, 2018 22.73 23.03 22.34 22.57 55,873 -0.28(-1.23%)
Apr 19, 2018 22.73 23.26 22.28 22.85 71,209 +0.11(+0.47%)
Apr 18, 2018 22.85 23.55 22.73 22.74 146,578 +0.05(+0.21%)
Apr 17, 2018 21.73 22.83 21.73 22.70 149,856 +1.12(+5.17%)
Apr 16, 2018 21.40 21.65 20.89 21.58 62,240 +0.43(+2.02%)
Apr 13, 2018 21.58 21.58 21.00 21.15 59,559 -0.30(-1.40%)
Apr 12, 2018 20.93 21.59 20.76 21.45 101,315 +0.66(+3.17%)
Apr 11, 2018 20.86 21.26 20.42 20.79 80,630 -0.23(-1.11%)
Apr 10, 2018 20.67 21.19 20.57 21.03 63,801 +0.73(+3.58%)
Apr 09, 2018 20.22 20.59 19.77 20.30 89,758 +0.20(+1.01%)
Apr 06, 2018 20.75 21.02 19.73 20.09 127,729 -0.85(-4.08%)
Apr 05, 2018 20.33 21.01 20.33 20.95 81,276 +0.72(+3.55%)
Apr 04, 2018 19.42 20.34 19.16 20.23 115,843 +0.46(+2.31%)
Apr 03, 2018 19.77 20.47 19.55 19.77 108,248 +0.31(+1.60%)
Apr 02, 2018 19.84 20.21 19.31 19.46 103,378 -0.44(-2.19%)
Mar 29, 2018 19.90 19.90 19.90 0 +0.55(+2.86%)
Mar 28, 2018 19.60 19.89 19.16 19.35 117,113 -0.30(-1.53%)
Mar 27, 2018 19.92 20.15 19.54 19.65 101,217 -0.16(-0.83%)
Mar 26, 2018 20.38 20.38 19.41 19.81 104,152 +0.41(+2.10%)
Mar 23, 2018 20.13 20.62 19.41 19.41 140,197 -0.63(-3.15%)
Mar 22, 2018 21.19 21.32 20.02 20.04 157,812 -1.43(-6.65%)
Mar 21, 2018 20.84 21.89 20.84 21.46 92,680 +0.69(+3.32%)
Mar 20, 2018 21.25 21.71 20.67 20.77 134,616 -0.40(-1.88%)
Mar 19, 2018 21.49 21.53 20.68 21.17 145,335 -0.52(-2.41%)
Mar 16, 2018 21.39 22.00 21.20 21.70 222,304 +0.28(+1.31%)
Mar 15, 2018 21.61 21.80 21.27 21.41 107,750 -0.18(-0.85%)
Mar 14, 2018 22.31 22.49 21.35 21.60 214,653 -0.60(-2.71%)
Mar 13, 2018 22.67 22.90 22.13 22.20 153,036 -0.35(-1.55%)
Mar 12, 2018 22.01 22.77 21.92 22.55 160,260 +0.46(+2.06%)
Mar 09, 2018 21.69 22.11 21.27 22.09 227,356 +0.62(+2.89%)
Mar 08, 2018 22.29 22.32 21.27 21.47 212,034 -0.81(-3.62%)
Mar 07, 2018 21.44 22.72 21.44 22.28 247,992 +0.61(+2.82%)
Mar 06, 2018 21.02 21.91 20.78 21.67 206,410 +0.70(+3.33%)
Mar 05, 2018 20.21 22.36 20.18 20.97 445,847 +0.74(+3.67%)
Mar 02, 2018 22.30 22.61 19.55 20.23 517,373 -2.39(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.