Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		56.80	56.80	56.80	0	+0.10(+0.17%)
May 26, 2020	57.08	57.15	56.70	56.70	4,656	+1.17(+2.11%)
May 22, 2020	55.47	55.62	55.42	55.53	3,400	-1.01(-1.79%)
May 21, 2020	56.59	56.66	56.00	56.54	13,484	-0.89(-1.54%)
May 20, 2020	57.49	57.59	57.33	57.42	2,901	+0.59(+1.03%)
May 19, 2020	57.00	57.24	56.84	56.84	2,104	-0.60(-1.04%)
May 18, 2020	57.00	57.43	57.00	57.43	2,224	+2.25(+4.08%)
May 15, 2020	55.02	55.18	55.02	55.18	700	-0.48(-0.87%)
May 14, 2020	54.58	55.66	54.58	55.66	797	-0.03(-0.05%)
May 13, 2020	55.73	55.73	55.69	55.69	223	-0.34(-0.60%)
May 12, 2020	56.60	56.65	56.03	56.03	1,599	-0.60(-1.05%)
May 11, 2020	56.53	56.62	56.53	56.62	141	-0.22(-0.38%)
May 08, 2020	56.83	56.93	56.68	56.84	1,800	+0.83(+1.49%)
May 07, 2020	55.86	56.01	55.86	56.01	546	+0.41(+0.75%)
May 06, 2020	56.44	56.44	55.59	55.59	996	-0.43(-0.76%)
May 05, 2020	56.02	56.02	56.02	56.02	34	+0.41(+0.74%)
May 04, 2020	55.61	55.61	55.61	55.61	142	+0.55(+1.00%)
May 01, 2020	55.06	55.06	55.06	55.06	100	-2.08(-3.64%)
Apr 30, 2020	57.92	57.92	56.94	57.14	3,628	-0.76(-1.31%)
Apr 29, 2020	57.85	57.90	57.74	57.90	1,020	+1.16(+2.05%)
Apr 28, 2020	57.00	57.07	56.74	56.74	1,181	+0.28(+0.50%)
Apr 27, 2020	56.24	56.48	56.16	56.46	25,648	+0.77(+1.38%)
Apr 24, 2020	55.36	55.69	55.35	55.69	300	+0.38(+0.69%)
Apr 23, 2020	55.68	55.68	55.28	55.31	2,545	+0.10(+0.18%)
Apr 22, 2020	55.02	55.29	55.02	55.21	5,417	+1.26(+2.33%)
Apr 21, 2020	54.16	54.16	53.69	53.95	2,585	-1.65(-2.97%)
Apr 20, 2020	55.45	56.19	55.45	55.61	1,061	-0.77(-1.36%)
Apr 17, 2020	56.31	56.37	55.92	56.37	15,700	+1.04(+1.88%)
Apr 16, 2020	55.17	55.36	55.12	55.33	6,054	+0.21(+0.38%)
Apr 15, 2020	54.94	55.22	54.80	55.12	718	-1.73(-3.05%)
Apr 14, 2020	56.66	56.86	56.66	56.86	395	+1.48(+2.67%)
Apr 13, 2020	55.32	55.45	55.05	55.38	6,200	-0.17(-0.31%)
Apr 09, 2020	56.01	56.21	55.55	55.55	1,500	+0.37(+0.67%)
Apr 08, 2020	55.18	55.18	55.18	55.18	7	-0.04(-0.07%)
Apr 07, 2020	55.80	55.92	55.16	55.22	16,234	+0.28(+0.52%)
Apr 06, 2020	54.23	54.94	54.23	54.94	1,647	+2.81(+5.38%)
Apr 03, 2020	51.83	52.13	51.76	52.13	2,300	-0.80(-1.51%)
Apr 02, 2020	52.01	52.93	52.01	52.93	620	+1.98(+3.88%)
Apr 01, 2020	51.72	51.72	50.95	50.95	1,705	-2.01(-3.80%)
Mar 31, 2020	52.94	52.96	52.83	52.96	1,550	+0.03(+0.05%)
Mar 30, 2020	52.81	52.94	52.71	52.94	2,333	+1.66(+3.23%)
Mar 27, 2020	51.01	51.52	51.01	51.28	1,800	-3.17(-5.82%)
Mar 26, 2020	54.08	54.55	54.03	54.45	8,757	+1.72(+3.27%)
Mar 25, 2020	52.26	53.02	51.91	52.73	8,799	+1.51(+2.96%)
Mar 24, 2020	50.50	51.21	50.50	51.21	5,960	+3.20(+6.67%)
Mar 23, 2020	48.14	48.60	47.29	48.01	4,137	-0.63(-1.29%)
Mar 20, 2020	50.50	50.50	48.64	48.64	2,400	+0.46(+0.96%)
Mar 19, 2020	48.29	48.53	48.10	48.18	6,109	-0.13(-0.26%)
Mar 18, 2020	48.44	48.61	47.71	48.30	13,054	-3.91(-7.49%)
Mar 17, 2020	50.98	52.21	50.98	52.21	9,848	+2.66(+5.37%)
Mar 16, 2020	49.37	50.65	49.37	49.55	1,844	-6.33(-11.33%)
Mar 13, 2020	56.23	56.23	54.72	55.88	800	+3.68(+7.05%)
Mar 12, 2020	52.64	52.64	51.60	52.20	2,023	-5.54(-9.60%)
Mar 11, 2020	57.81	57.84	57.52	57.75	1,687	-2.69(-4.45%)
Mar 10, 2020	59.79	60.44	59.22	60.44	1,012	+2.57(+4.44%)
Mar 09, 2020	56.26	58.32	56.26	57.87	3,472	-4.07(-6.57%)
Mar 06, 2020	61.68	61.94	61.67	61.94	1,000	-1.07(-1.70%)
Mar 05, 2020	63.07	63.07	62.99	63.01	1,394	-1.09(-1.70%)
Mar 04, 2020	63.77	64.10	63.77	64.10	823	+0.97(+1.54%)
Mar 03, 2020	63.15	64.23	62.86	63.13	7,386	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.