Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1451 1463 1435 1449 0 +0.72(+0.05%)
Feb 27, 2014 1435 1454 1429 1448 0 +11.32(+0.79%)
Feb 26, 2014 1443 1452 1428 1437 0 -2.34(-0.16%)
Feb 25, 2014 1446 1454 1430 1439 0 -3.67(-0.25%)
Feb 24, 2014 1438 1455 1431 1443 0 -7.20(-0.50%)
Feb 21, 2014 1460 1470 1445 1450 0 -6.70(-0.46%)
Feb 20, 2014 1449 1465 1439 1457 0 +9.40(+0.65%)
Feb 19, 2014 1452 1465 1438 1447 0 -9.32(-0.64%)
Feb 18, 2014 1457 1467 1447 1457 0 +0.90(+0.06%)
Feb 14, 2014 1456 1456 1456 0 +1.91(+0.13%)
Feb 13, 2014 1433 1459 1430 1454 0 +11.44(+0.79%)
Feb 12, 2014 1442 1451 1433 1442 0 -1.00(-0.07%)
Feb 11, 2014 1433 1449 1427 1443 0 +13.69(+0.96%)
Feb 10, 2014 1423 1438 1415 1430 0 +4.64(+0.33%)
Feb 07, 2014 1416 1430 1405 1425 0 +18.94(+1.35%)
Feb 06, 2014 1393 1412 1387 1406 0 +18.70(+1.35%)
Feb 05, 2014 1385 1398 1369 1387 0 +0.13(+0.01%)
Feb 04, 2014 1384 1399 1372 1387 0 +10.62(+0.77%)
Feb 03, 2014 1411 1418 1370 1377 0 -34.83(-2.47%)
Jan 31, 2014 1396 1423 1385 1411 0 +0.45(+0.03%)
Jan 30, 2014 1408 1423 1393 1411 0 +24.69(+1.78%)
Jan 29, 2014 1387 1404 1372 1386 0 -14.33(-1.02%)
Jan 28, 2014 1393 1411 1385 1401 0 -6.22(-0.44%)
Jan 27, 2014 1418 1429 1393 1407 0 -10.70(-0.75%)
Jan 24, 2014 1439 1446 1414 1418 0 -25.04(-1.74%)
Jan 23, 2014 1439 1450 1426 1443 0 -4.55(-0.31%)
Jan 22, 2014 1449 1458 1437 1447 0 +0.42(+0.03%)
Jan 21, 2014 1448 1458 1431 1447 0 +6.56(+0.46%)
Jan 17, 2014 1440 1440 1440 0 -11.67(-0.80%)
Jan 16, 2014 1450 1460 1440 1452 0 -1.54(-0.11%)
Jan 15, 2014 1439 1463 1437 1453 0 +13.96(+0.97%)
Jan 14, 2014 1424 1444 1416 1439 0 +22.71(+1.60%)
Jan 13, 2014 1432 1445 1409 1417 0 -19.29(-1.34%)
Jan 10, 2014 1438 1447 1424 1436 0 +4.82(+0.34%)
Jan 09, 2014 1446 1450 1424 1431 0 -10.15(-0.70%)
Jan 08, 2014 1442 1452 1430 1441 0 -3.92(-0.27%)
Jan 07, 2014 1441 1453 1432 1445 0 +9.87(+0.69%)
Jan 06, 2014 1437 1448 1422 1435 0 +0.43(+0.03%)
Jan 03, 2014 1447 1453 1429 1435 0 -10.14(-0.70%)
Jan 02, 2014 1452 1456 1439 1445 0 -13.52(-0.93%)
Dec 31, 2013 1459 1459 1459 0 +9.99(+0.69%)
Dec 30, 2013 1450 1458 1439 1449 0 -3.07(-0.21%)
Dec 27, 2013 1458 1462 1445 1452 0 -4.28(-0.29%)
Dec 26, 2013 1454 1462 1446 1456 0 +4.55(+0.31%)
Dec 24, 2013 1451 1451 1451 0 +5.49(+0.38%)
Dec 23, 2013 1440 1452 1433 1446 0 +19.14(+1.34%)
Dec 20, 2013 1420 1436 1415 1427 0 +8.12(+0.57%)
Dec 19, 2013 1414 1427 1406 1419 0 -0.55(-0.04%)
Dec 18, 2013 1405 1421 1384 1419 0 +14.49(+1.03%)
Dec 17, 2013 1408 1418 1397 1405 0 -2.96(-0.21%)
Dec 16, 2013 1404 1420 1397 1408 0 +8.89(+0.64%)
Dec 13, 2013 1407 1416 1391 1399 0 -4.07(-0.29%)
Dec 12, 2013 1409 1417 1396 1403 0 -4.80(-0.34%)
Dec 11, 2013 1423 1431 1403 1408 0 -15.49(-1.09%)
Dec 10, 2013 1420 1434 1412 1423 0 -0.65(-0.05%)
Dec 09, 2013 1420 1433 1412 1424 0 +7.21(+0.51%)
Dec 06, 2013 1419 1426 1406 1417 0 +9.60(+0.68%)
Dec 05, 2013 1413 1421 1396 1407 0 -5.01(-0.35%)
Dec 04, 2013 1400 1421 1395 1412 0 +3.22(+0.23%)
Dec 03, 2013 1407 1417 1396 1409 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.