Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1996 2001 1981 1989 0 -8.08(-0.40%)
Feb 27, 2017 1996 2007 1984 1997 0 -1.83(-0.09%)
Feb 24, 2017 1986 2001 1977 1999 0 +4.03(+0.20%)
Feb 23, 2017 2001 2008 1983 1994 0 -3.32(-0.17%)
Feb 22, 2017 1993 2004 1983 1998 0 +2.08(+0.10%)
Feb 21, 2017 1989 2001 1983 1996 0 -31.35(-1.55%)
Feb 17, 2017 2027 2027 2027 2027 0 +2.47(+0.12%)
Feb 16, 2017 2023 2035 2013 2025 0 +4.06(+0.20%)
Feb 15, 2017 2011 2026 2002 2021 0 +8.23(+0.41%)
Feb 14, 2017 2004 2017 1993 2012 0 +6.51(+0.32%)
Feb 13, 2017 2000 2016 1991 2006 0 +9.47(+0.47%)
Feb 10, 2017 1996 2007 1985 1996 0 +5.19(+0.26%)
Feb 09, 2017 1987 2001 1976 1991 0 +5.25(+0.26%)
Feb 08, 2017 1983 1997 1974 1986 0 +4.63(+0.23%)
Feb 07, 2017 1978 1991 1970 1981 0 +5.66(+0.29%)
Feb 06, 2017 1973 1983 1961 1976 0 +1.23(+0.06%)
Feb 03, 2017 1972 1984 1963 1974 0 -1.52(-0.08%)
Feb 02, 2017 1977 1993 1960 1976 0 -3.72(-0.19%)
Feb 01, 2017 1979 2000 1962 1980 0 +22.67(+1.16%)
Jan 31, 2017 1956 1965 1944 1957 0 -6.91(-0.35%)
Jan 30, 2017 1968 1975 1947 1964 0 -10.94(-0.55%)
Jan 27, 2017 1972 1983 1958 1975 0 +10.91(+0.56%)
Jan 26, 2017 1956 1976 1946 1964 0 +4.53(+0.23%)
Jan 25, 2017 1951 1967 1940 1959 0 +15.88(+0.82%)
Jan 24, 2017 1935 1951 1926 1943 0 +4.62(+0.24%)
Jan 23, 2017 1935 1950 1923 1939 0 -0.99(-0.05%)
Jan 20, 2017 1944 1953 1930 1940 0 +6.26(+0.32%)
Jan 19, 2017 1933 1946 1926 1934 0 -1.61(-0.08%)
Jan 18, 2017 1937 1946 1924 1935 0 -2.21(-0.11%)
Jan 17, 2017 1936 1948 1921 1937 0 -3.31(-0.17%)
Jan 13, 2017 1941 1941 1941 1941 0 +5.69(+0.29%)
Jan 12, 2017 1930 1944 1915 1935 0 -2.40(-0.12%)
Jan 11, 2017 1924 1941 1917 1937 0 +10.21(+0.53%)
Jan 10, 2017 1926 1940 1914 1927 0 +0.37(+0.02%)
Jan 09, 2017 1924 1940 1915 1927 0 +2.00(+0.10%)
Jan 06, 2017 1914 1936 1902 1925 0 +9.47(+0.49%)
Jan 05, 2017 1906 1925 1897 1915 0 +9.58(+0.50%)
Jan 04, 2017 1903 1917 1895 1906 0 +5.02(+0.26%)
Jan 03, 2017 1898 1911 1880 1901 0 +14.48(+0.77%)
Dec 30, 2016 1886 1886 1886 1886 0 -19.15(-1.01%)
Dec 29, 2016 1903 1915 1896 1905 0 -0.77(-0.04%)
Dec 28, 2016 1923 1928 1901 1906 0 -13.60(-0.71%)
Dec 27, 2016 1911 1931 1908 1920 0 +10.11(+0.53%)
Dec 23, 2016 1910 1910 1910 1910 0 -0.42(-0.02%)
Dec 22, 2016 1912 1921 1898 1910 0 -4.09(-0.21%)
Dec 21, 2016 1912 1923 1904 1914 0 -1.75(-0.09%)
Dec 20, 2016 1913 1926 1905 1916 0 +6.91(+0.36%)
Dec 19, 2016 1896 1919 1888 1909 0 +16.86(+0.89%)
Dec 16, 2016 1906 1910 1883 1892 0 -5.05(-0.27%)
Dec 15, 2016 1894 1915 1884 1897 0 +3.32(+0.18%)
Dec 14, 2016 1901 1918 1885 1894 0 -7.61(-0.40%)
Dec 13, 2016 1884 1914 1879 1902 0 +25.02(+1.33%)
Dec 12, 2016 1876 1892 1863 1877 0 -4.53(-0.24%)
Dec 09, 2016 1870 1889 1862 1881 0 +14.22(+0.76%)
Dec 08, 2016 1861 1879 1852 1867 0 +4.19(+0.22%)
Dec 07, 2016 1833 1865 1825 1863 0 +28.10(+1.53%)
Dec 06, 2016 1830 1843 1818 1835 0 +9.88(+0.54%)
Dec 05, 2016 1817 1835 1805 1825 0 +14.87(+0.82%)
Dec 02, 2016 1807 1823 1794 1810 0 +0.70(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.