Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 125.03 125.61 123.43 123.73 0 -1.32(-1.06%)
Feb 28, 2012 124.21 125.53 123.78 125.05 0 +0.98(+0.79%)
Feb 27, 2012 123.20 124.92 122.67 124.06 0 +0.03(+0.02%)
Feb 24, 2012 124.31 124.76 123.30 124.04 0 +0.14(+0.11%)
Feb 23, 2012 122.84 124.81 121.96 123.90 0 +0.44(+0.36%)
Feb 22, 2012 123.96 124.99 122.82 123.45 0 -0.91(-0.73%)
Feb 21, 2012 124.27 125.24 123.49 124.37 0 +0.06(+0.05%)
Feb 17, 2012 124.31 124.31 124.31 0 +0.17(+0.14%)
Feb 16, 2012 121.89 124.66 121.64 124.14 0 +2.63(+2.16%)
Feb 15, 2012 122.15 122.87 121.01 121.51 0 -0.22(-0.18%)
Feb 14, 2012 121.26 122.09 120.34 121.73 0 -0.23(-0.19%)
Feb 13, 2012 122.22 122.64 121.19 121.96 0 +0.36(+0.29%)
Feb 10, 2012 121.66 122.36 120.75 121.61 0 -1.00(-0.81%)
Feb 09, 2012 122.64 123.48 121.75 122.61 0 -0.14(-0.11%)
Feb 08, 2012 121.82 123.11 121.32 122.75 0 +0.85(+0.70%)
Feb 07, 2012 121.30 122.48 120.69 121.89 0 +0.32(+0.27%)
Feb 06, 2012 121.18 121.97 120.61 121.57 0 -0.24(-0.20%)
Feb 03, 2012 121.27 122.45 120.92 121.81 0 +1.74(+1.45%)
Feb 02, 2012 120.32 121.20 119.51 120.08 0 -0.15(-0.13%)
Feb 01, 2012 120.07 121.31 119.51 120.23 0 +0.95(+0.79%)
Jan 31, 2012 119.86 120.10 118.15 119.28 0 -0.13(-0.11%)
Jan 30, 2012 117.69 119.72 116.95 119.41 0 +0.62(+0.52%)
Jan 27, 2012 118.67 119.66 118.01 118.79 0 -0.57(-0.48%)
Jan 26, 2012 120.05 120.59 118.75 119.36 0 -0.43(-0.36%)
Jan 25, 2012 118.98 120.29 117.97 119.79 0 +0.61(+0.51%)
Jan 24, 2012 118.24 119.76 117.61 119.18 0 +0.52(+0.44%)
Jan 23, 2012 117.77 119.53 117.10 118.66 0 +0.63(+0.53%)
Jan 20, 2012 115.94 118.35 115.23 118.03 0 +3.82(+3.34%)
Jan 19, 2012 114.03 115.10 113.40 114.22 0 +0.57(+0.50%)
Jan 18, 2012 112.74 114.10 112.15 113.64 0 +1.09(+0.97%)
Jan 17, 2012 113.00 113.93 112.05 112.56 0 +0.17(+0.15%)
Jan 13, 2012 112.39 112.39 112.39 0 -0.73(-0.64%)
Jan 12, 2012 113.22 113.67 111.90 113.11 0 +0.26(+0.23%)
Jan 11, 2012 111.80 113.42 111.42 112.86 0 +0.40(+0.36%)
Jan 10, 2012 113.16 113.94 112.10 112.46 0 +0.23(+0.20%)
Jan 09, 2012 112.43 113.03 111.44 112.23 0 -0.17(-0.15%)
Jan 06, 2012 112.04 113.17 111.28 112.39 0 +0.07(+0.06%)
Jan 05, 2012 111.62 112.69 110.91 112.32 0 +0.37(+0.33%)
Jan 04, 2012 110.56 112.34 110.12 111.95 0 +3.38(+3.11%)
Dec 30, 2011 109.22 109.73 108.36 108.58 0 -0.70(-0.64%)
Dec 29, 2011 108.40 109.41 108.16 109.27 0 +1.14(+1.06%)
Dec 28, 2011 109.44 109.72 107.82 108.13 0 -1.29(-1.18%)
Dec 27, 2011 109.25 110.08 108.95 109.42 0 +0.06(+0.05%)
Dec 23, 2011 109.37 109.37 109.37 0 +2.18(+2.04%)
Dec 21, 2011 108.59 109.10 105.84 107.19 0 -2.33(-2.13%)
Dec 20, 2011 108.19 109.95 107.92 109.51 0 +2.91(+2.73%)
Dec 19, 2011 108.33 108.70 106.25 106.60 0 -1.40(-1.29%)
Dec 16, 2011 108.87 110.19 107.24 108.00 0 -0.29(-0.27%)
Dec 15, 2011 109.55 110.08 107.90 108.30 0 -0.30(-0.28%)
Dec 14, 2011 109.68 110.12 108.03 108.60 0 -1.55(-1.40%)
Dec 13, 2011 111.49 112.48 109.59 110.14 0 -0.68(-0.61%)
Dec 12, 2011 111.22 111.69 109.70 110.82 0 -2.02(-1.79%)
Dec 09, 2011 111.36 113.45 111.04 112.84 0 +1.62(+1.46%)
Dec 08, 2011 112.55 113.42 110.87 111.22 0 -2.11(-1.86%)
Dec 07, 2011 112.42 113.90 111.42 113.33 0 +0.70(+0.62%)
Dec 06, 2011 112.32 113.51 111.73 112.63 0 +0.31(+0.27%)
Dec 05, 2011 112.46 113.36 111.57 112.32 0 +1.49(+1.35%)
Dec 02, 2011 112.06 112.75 110.62 110.83 0 -0.37(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.