Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	393.92	398.18	389.42	391.41	-2.19(-0.56%)
Jan 13, 2021	392.86	397.69	390.19	393.60	+1.93(+0.49%)
Dec 23, 2020	391.48	393.09	389.51	391.67	-0.68(-0.17%)
Dec 22, 2020	390.58	395.15	388.88	392.35	+0.96(+0.25%)
Dec 21, 2020	384.69	393.50	382.63	391.38	+3.29(+0.85%)
Dec 18, 2020	390.15	392.31	383.83	388.10	-2.59(-0.66%)
Dec 17, 2020	391.73	393.32	388.11	390.69	+0.38(+0.10%)
Dec 16, 2020	384.40	392.19	384.01	390.31	+6.75(+1.76%)
Dec 15, 2020	384.42	385.55	379.85	383.55	+1.08(+0.28%)
Dec 14, 2020	381.14	387.09	380.08	382.48	+1.32(+0.35%)
Dec 11, 2020	377.02	381.80	374.74	381.16	+2.88(+0.76%)
Dec 10, 2020	379.53	382.29	377.11	378.28	-1.90(-0.50%)
Dec 09, 2020	384.20	385.35	378.50	380.18	-4.83(-1.25%)
Dec 08, 2020	381.48	386.50	379.76	385.00	+2.68(+0.70%)
Dec 07, 2020	383.16	385.24	379.73	382.32	-2.10(-0.55%)
Dec 04, 2020	382.53	386.31	381.10	384.42	+1.88(+0.49%)
Dec 03, 2020	381.91	385.65	380.24	382.53	-0.28(-0.07%)
Dec 02, 2020	380.90	383.34	378.11	382.81	-0.38(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.