Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1303 1312 1295 1303 0 -2.64(-0.20%)
Feb 27, 2017 1303 1312 1295 1305 0 +1.58(+0.12%)
Feb 24, 2017 1297 1308 1289 1304 0 +2.45(+0.19%)
Feb 23, 2017 1304 1312 1292 1301 0 -0.34(-0.03%)
Feb 22, 2017 1301 1309 1294 1302 0 -2.62(-0.20%)
Feb 21, 2017 1299 1311 1293 1304 0 +7.63(+0.59%)
Feb 17, 2017 1297 1297 1297 1297 0 +1.95(+0.15%)
Feb 16, 2017 1297 1305 1285 1295 0 -1.45(-0.11%)
Feb 15, 2017 1288 1301 1282 1296 0 +7.19(+0.56%)
Feb 14, 2017 1283 1293 1275 1289 0 +3.61(+0.28%)
Feb 13, 2017 1282 1291 1276 1285 0 +7.34(+0.57%)
Feb 10, 2017 1276 1285 1269 1278 0 +5.19(+0.41%)
Feb 09, 2017 1268 1280 1262 1273 0 +5.24(+0.41%)
Feb 08, 2017 1265 1274 1257 1268 0 -0.74(-0.06%)
Feb 07, 2017 1269 1279 1260 1268 0 +0.45(+0.04%)
Feb 06, 2017 1268 1275 1259 1268 0 -1.56(-0.12%)
Feb 03, 2017 1266 1275 1257 1269 0 +7.27(+0.58%)
Feb 02, 2017 1258 1269 1249 1262 0 +2.62(+0.21%)
Feb 01, 2017 1261 1272 1248 1259 0 +3.32(+0.26%)
Jan 31, 2017 1253 1263 1241 1256 0 +0.05(+0.00%)
Jan 30, 2017 1261 1266 1246 1256 0 -8.70(-0.69%)
Jan 27, 2017 1264 1274 1254 1265 0 +1.62(+0.13%)
Jan 26, 2017 1266 1275 1255 1263 0 -3.71(-0.29%)
Jan 25, 2017 1263 1274 1254 1267 0 +10.13(+0.81%)
Jan 24, 2017 1249 1263 1242 1257 0 +9.87(+0.79%)
Jan 23, 2017 1250 1257 1239 1247 0 -5.12(-0.41%)
Jan 20, 2017 1253 1261 1244 1252 0 +4.40(+0.35%)
Jan 19, 2017 1252 1259 1242 1248 0 -5.20(-0.42%)
Jan 18, 2017 1251 1260 1244 1253 0 +2.11(+0.17%)
Jan 17, 2017 1249 1259 1240 1251 0 -1.46(-0.12%)
Jan 16, 2017 1252 1252 1252 1252 0 +0.00(+0.00%)
Jan 13, 2017 1251 1259 1245 1252 0 +1.58(+0.13%)
Jan 12, 2017 1253 1258 1238 1251 0 -4.25(-0.34%)
Jan 11, 2017 1252 1263 1241 1255 0 +2.80(+0.22%)
Jan 10, 2017 1255 1263 1245 1252 0 -0.92(-0.07%)
Jan 09, 2017 1255 1263 1246 1253 0 -3.51(-0.28%)
Jan 06, 2017 1255 1264 1245 1256 0 +3.52(+0.28%)
Jan 05, 2017 1254 1264 1243 1253 0 -1.09(-0.09%)
Jan 04, 2017 1251 1262 1244 1254 0 +5.00(+0.40%)
Jan 03, 2017 1246 1257 1235 1249 0 +10.11(+0.82%)
Dec 30, 2016 1239 1239 1239 1239 0 -6.94(-0.56%)
Dec 29, 2016 1244 1252 1240 1246 0 +0.90(+0.07%)
Dec 28, 2016 1256 1260 1242 1245 0 -10.77(-0.86%)
Dec 27, 2016 1254 1263 1250 1256 0 +3.50(+0.28%)
Dec 23, 2016 1252 1252 1252 1252 0 +2.00(+0.16%)
Dec 22, 2016 1250 1257 1241 1250 0 -0.25(-0.02%)
Dec 21, 2016 1254 1261 1245 1250 0 -2.41(-0.19%)
Dec 20, 2016 1252 1260 1244 1253 0 +1.97(+0.16%)
Dec 19, 2016 1249 1260 1241 1251 0 +2.53(+0.20%)
Dec 16, 2016 1253 1261 1240 1248 0 -1.13(-0.09%)
Dec 15, 2016 1244 1259 1237 1250 0 +5.42(+0.44%)
Dec 14, 2016 1253 1264 1239 1244 0 -10.65(-0.85%)
Dec 13, 2016 1251 1265 1242 1255 0 +8.28(+0.66%)
Dec 12, 2016 1246 1258 1235 1246 0 +1.39(+0.11%)
Dec 09, 2016 1238 1253 1231 1245 0 +9.18(+0.74%)
Dec 08, 2016 1234 1244 1223 1236 0 +1.27(+0.10%)
Dec 07, 2016 1219 1239 1210 1235 0 +13.36(+1.09%)
Dec 06, 2016 1217 1227 1209 1221 0 +3.98(+0.33%)
Dec 05, 2016 1218 1228 1208 1217 0 +5.23(+0.43%)
Dec 02, 2016 1209 1221 1201 1212 0 +3.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.