Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1554 1620 1528 1602 0 -6.57(-0.41%)
Feb 27, 2020 1650 1683 1602 1608 0 -79.25(-4.70%)
Feb 26, 2020 1697 1729 1674 1688 0 -1.62(-0.10%)
Feb 25, 2020 1751 1759 1679 1689 0 -51.72(-2.97%)
Feb 24, 2020 1744 1774 1716 1741 0 -63.10(-3.50%)
Feb 21, 2020 1815 1827 1787 1804 0 -18.52(-1.02%)
Feb 20, 2020 1830 1843 1801 1823 0 -10.99(-0.60%)
Feb 19, 2020 1830 1846 1818 1834 0 +11.91(+0.65%)
Feb 18, 2020 1820 1835 1806 1822 0 -10.84(-0.59%)
Feb 14, 2020 1832 1844 1816 1832 0 +1.05(+0.06%)
Feb 13, 2020 1827 1847 1815 1831 0 -7.84(-0.43%)
Feb 12, 2020 1836 1852 1820 1839 0 +12.30(+0.67%)
Feb 11, 2020 1836 1848 1814 1827 0 +1.02(+0.06%)
Feb 10, 2020 1805 1833 1796 1826 0 +13.34(+0.74%)
Feb 07, 2020 1821 1833 1801 1813 0 -15.44(-0.84%)
Feb 06, 2020 1827 1844 1807 1828 0 +7.13(+0.39%)
Feb 05, 2020 1817 1840 1795 1821 0 +21.03(+1.17%)
Feb 04, 2020 1793 1817 1780 1800 0 +34.94(+1.98%)
Feb 03, 2020 1755 1784 1743 1765 0 +13.58(+0.78%)
Jan 31, 2020 1784 1791 1741 1751 0 -40.47(-2.26%)
Jan 30, 2020 1780 1801 1761 1792 0 +7.16(+0.40%)
Jan 29, 2020 1794 1807 1773 1785 0 +3.55(+0.20%)
Jan 28, 2020 1773 1793 1760 1781 0 +17.52(+0.99%)
Jan 27, 2020 1763 1781 1747 1764 0 -30.24(-1.69%)
Jan 24, 2020 1814 1823 1783 1794 0 -14.13(-0.78%)
Jan 23, 2020 1803 1818 1786 1808 0 +0.75(+0.04%)
Jan 22, 2020 1814 1826 1799 1807 0 -0.36(-0.02%)
Jan 21, 2020 1810 1824 1796 1808 0 -7.84(-0.43%)
Jan 17, 2020 1816 1826 1801 1815 0 +4.50(+0.25%)
Jan 16, 2020 1804 1818 1794 1811 0 +14.60(+0.81%)
Jan 15, 2020 1794 1811 1784 1796 0 +2.20(+0.12%)
Jan 14, 2020 1794 1808 1781 1794 0 -2.56(-0.14%)
Jan 13, 2020 1784 1803 1776 1797 0 +17.20(+0.97%)
Jan 10, 2020 1789 1798 1772 1779 0 -5.40(-0.30%)
Jan 09, 2020 1781 1794 1768 1785 0 +13.83(+0.78%)
Jan 08, 2020 1765 1785 1753 1771 0 +7.25(+0.41%)
Jan 07, 2020 1765 1778 1749 1764 0 -2.85(-0.16%)
Jan 06, 2020 1753 1773 1744 1767 0 +4.12(+0.23%)
Jan 03, 2020 1757 1778 1749 1763 0 -12.70(-0.72%)
Jan 02, 2020 1768 1784 1754 1775 0 +16.69(+0.95%)
Dec 31, 2019 1748 1762 1742 1759 0 +6.00(+0.34%)
Dec 30, 2019 1760 1767 1742 1753 0 -8.73(-0.50%)
Dec 27, 2019 1766 1773 1754 1761 0 -0.50(-0.03%)
Dec 26, 2019 1757 1768 1750 1762 0 +6.53(+0.37%)
Dec 24, 2019 1758 1763 1748 1755 0 -1.93(-0.11%)
Dec 23, 2019 1754 1766 1744 1757 0 +7.98(+0.46%)
Dec 20, 2019 1753 1765 1735 1749 0 +10.90(+0.63%)
Dec 19, 2019 1732 1746 1723 1738 0 +8.38(+0.48%)
Dec 18, 2019 1732 1744 1720 1730 0 -0.78(-0.05%)
Dec 17, 2019 1732 1743 1719 1731 0 +0.28(+0.02%)
Dec 16, 2019 1727 1744 1719 1730 0 +11.59(+0.67%)
Dec 13, 2019 1718 1735 1705 1719 0 -1.22(-0.07%)
Dec 12, 2019 1702 1729 1695 1720 0 +16.20(+0.95%)
Dec 11, 2019 1698 1712 1689 1704 0 +9.06(+0.53%)
Dec 10, 2019 1695 1706 1684 1695 0 +0.87(+0.05%)
Dec 09, 2019 1697 1709 1685 1694 0 -6.45(-0.38%)
Dec 06, 2019 1693 1710 1687 1700 0 +18.57(+1.10%)
Dec 05, 2019 1683 1691 1668 1682 0 +3.56(+0.21%)
Dec 04, 2019 1675 1691 1666 1678 0 +11.87(+0.71%)
Dec 03, 2019 1662 1674 1648 1666 0 -12.99(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.