Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 +23.51 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 946.65 946.65 946.65 946.65 0 -8.78(-0.92%)
Feb 27, 2006 955.43 955.43 955.43 955.43 0 -4.00(-0.42%)
Feb 24, 2006 959.43 959.43 959.43 959.43 0 +2.55(+0.27%)
Feb 23, 2006 956.88 956.88 956.88 956.88 0 -5.14(-0.53%)
Feb 22, 2006 962.02 962.02 962.02 962.02 0 -11.60(-1.19%)
Feb 21, 2006 973.62 973.62 973.62 973.62 0 +6.80(+0.70%)
Feb 17, 2006 966.83 966.83 966.83 966.83 0 +0.80(+0.08%)
Feb 16, 2006 966.02 966.02 966.02 966.02 0 +12.45(+1.31%)
Feb 15, 2006 953.57 953.57 953.57 953.57 0 +1.92(+0.20%)
Feb 14, 2006 951.65 951.65 951.65 951.65 0 +1.04(+0.11%)
Feb 13, 2006 950.61 950.61 950.61 950.61 0 -3.27(-0.34%)
Feb 10, 2006 953.87 953.87 953.87 953.87 0 +1.94(+0.20%)
Feb 09, 2006 951.94 951.94 951.94 951.94 0 -1.40(-0.15%)
Feb 08, 2006 953.34 953.34 953.34 953.34 0 -2.08(-0.22%)
Feb 07, 2006 955.41 955.41 955.41 955.41 0 -28.13(-2.86%)
Feb 06, 2006 983.55 983.55 983.55 983.55 0 +7.57(+0.78%)
Feb 03, 2006 975.98 975.98 975.98 975.98 0 -7.03(-0.72%)
Feb 02, 2006 983.01 983.01 983.01 983.01 0 -16.29(-1.63%)
Feb 01, 2006 999.29 999.29 999.29 999.29 0 -11.59(-1.15%)
Jan 31, 2006 1011 1011 1011 1011 0 +0.80(+0.08%)
Jan 30, 2006 1010 1010 1010 1010 0 +13.03(+1.31%)
Jan 27, 2006 997.05 997.05 997.05 997.05 0 +17.03(+1.74%)
Jan 26, 2006 980.02 980.02 980.02 980.02 0 +2.57(+0.26%)
Jan 25, 2006 977.45 977.45 977.45 977.45 0 -4.11(-0.42%)
Jan 24, 2006 981.56 981.56 981.56 981.56 0 -1.61(-0.16%)
Jan 23, 2006 983.17 983.17 983.17 983.17 0 +5.73(+0.59%)
Jan 20, 2006 977.44 977.44 977.44 977.44 0 -6.13(-0.62%)
Jan 19, 2006 983.57 983.57 983.57 983.57 0 +9.77(+1.00%)
Jan 18, 2006 973.80 973.80 973.80 973.80 0 -10.53(-1.07%)
Jan 17, 2006 984.34 984.34 984.34 984.34 0 +7.86(+0.80%)
Jan 13, 2006 976.48 976.48 976.48 976.48 0 +17.30(+1.80%)
Jan 12, 2006 959.18 959.18 959.18 959.18 0 -1.10(-0.11%)
Jan 11, 2006 960.28 960.28 960.28 960.28 0 -0.57(-0.06%)
Jan 10, 2006 960.84 960.84 960.84 960.84 0 +0.80(+0.08%)
Jan 09, 2006 960.04 960.04 960.04 960.04 0 +1.07(+0.11%)
Jan 06, 2006 958.97 958.97 958.97 958.97 0 +15.28(+1.62%)
Jan 05, 2006 943.69 943.69 943.69 943.69 0 -3.71(-0.39%)
Jan 04, 2006 947.40 947.40 947.40 947.40 0 +5.57(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.