Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,619.13 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 929.40 929.40 929.40 929.40 0 -0.42(-0.04%)
Feb 27, 2007 929.82 929.82 929.82 929.82 0 -32.54(-3.38%)
Feb 26, 2007 962.35 962.35 962.35 962.35 0 +6.59(+0.69%)
Feb 23, 2007 955.77 955.77 955.77 955.77 0 +9.66(+1.02%)
Feb 22, 2007 946.11 946.11 946.11 946.11 0 +2.85(+0.30%)
Feb 21, 2007 943.26 943.26 943.26 943.26 0 -4.23(-0.45%)
Feb 20, 2007 947.49 947.49 947.49 947.49 0 -3.40(-0.36%)
Feb 16, 2007 950.89 950.89 950.89 950.89 0 -7.49(-0.78%)
Feb 15, 2007 958.39 958.39 958.39 958.39 0 +2.53(+0.26%)
Feb 14, 2007 955.85 955.85 955.85 955.85 0 +3.97(+0.42%)
Feb 13, 2007 951.89 951.89 951.89 951.89 0 +10.55(+1.12%)
Feb 12, 2007 941.33 941.33 941.33 941.33 0 -8.75(-0.92%)
Feb 09, 2007 950.08 950.08 950.08 950.08 0 -8.39(-0.87%)
Feb 08, 2007 958.46 958.46 958.46 958.46 0 -1.68(-0.17%)
Feb 07, 2007 960.14 960.14 960.14 960.14 0 +1.18(+0.12%)
Feb 06, 2007 958.96 958.96 958.96 958.96 0 -5.65(-0.59%)
Feb 05, 2007 964.61 964.61 964.61 964.61 0 -1.60(-0.17%)
Feb 02, 2007 966.21 966.21 966.21 966.21 0 -2.95(-0.30%)
Feb 01, 2007 969.16 969.16 969.16 969.16 0 +1.94(+0.20%)
Jan 31, 2007 967.22 967.22 967.22 967.22 0 +4.47(+0.46%)
Jan 30, 2007 962.75 962.75 962.75 962.75 0 +8.40(+0.88%)
Jan 29, 2007 954.35 954.35 954.35 954.35 0 -8.87(-0.92%)
Jan 26, 2007 963.22 963.22 963.22 963.22 0 +1.93(+0.20%)
Jan 25, 2007 961.29 961.29 961.29 961.29 0 -20.52(-2.09%)
Jan 24, 2007 981.81 981.81 981.81 981.81 0 +1.46(+0.15%)
Jan 23, 2007 980.36 980.36 980.36 980.36 0 +15.22(+1.58%)
Jan 22, 2007 965.14 965.14 965.14 965.14 0 -9.57(-0.98%)
Jan 19, 2007 974.71 974.71 974.71 974.71 0 +11.09(+1.15%)
Jan 18, 2007 963.62 963.62 963.62 963.62 0 -0.87(-0.09%)
Jan 17, 2007 964.49 964.49 964.49 964.49 0 +3.45(+0.36%)
Jan 16, 2007 961.04 961.04 961.04 961.04 0 -13.56(-1.39%)
Jan 12, 2007 974.60 974.60 974.60 974.60 0 +34.33(+3.65%)
Jan 11, 2007 940.26 940.26 940.26 940.26 0 +4.76(+0.51%)
Jan 10, 2007 935.50 935.50 935.50 935.50 0 -10.76(-1.14%)
Jan 09, 2007 946.26 946.26 946.26 946.26 0 -19.01(-1.97%)
Jan 08, 2007 965.27 965.27 965.27 965.27 0 -4.37(-0.45%)
Jan 05, 2007 969.64 969.64 969.64 969.64 0 -2.53(-0.26%)
Jan 04, 2007 972.17 972.17 972.17 972.17 0 -9.74(-0.99%)
Jan 03, 2007 981.92 981.92 981.92 981.92 0 -13.30(-1.34%)
Dec 29, 2006 995.22 995.22 995.22 995.22 0 -2.85(-0.29%)
Dec 28, 2006 998.07 998.07 998.07 998.07 0 -1.32(-0.13%)
Dec 27, 2006 999.38 999.38 999.38 999.38 0 +7.77(+0.78%)
Dec 26, 2006 991.61 991.61 991.61 991.61 0 +4.37(+0.44%)
Dec 22, 2006 987.25 987.25 987.25 987.25 0 -7.07(-0.71%)
Dec 21, 2006 994.31 994.31 994.31 994.31 0 -1.35(-0.14%)
Dec 20, 2006 995.66 995.66 995.66 995.66 0 -10.05(-1.00%)
Dec 19, 2006 1006 1006 1006 1006 0 +11.78(+1.18%)
Dec 18, 2006 993.93 993.93 993.93 993.93 0 -13.55(-1.34%)
Dec 15, 2006 1007 1007 1007 1007 0 -0.79(-0.08%)
Dec 14, 2006 1008 1008 1008 1008 0 +0.49(+0.05%)
Dec 13, 2006 1008 1008 1008 1008 0 +3.47(+0.35%)
Dec 12, 2006 1004 1004 1004 1004 0 -1.31(-0.13%)
Dec 11, 2006 1006 1006 1006 1006 0 -0.77(-0.08%)
Dec 08, 2006 1006 1006 1006 1006 0 +6.92(+0.69%)
Dec 07, 2006 999.47 999.47 999.47 999.47 0 +1.05(+0.11%)
Dec 06, 2006 998.42 998.42 998.42 998.42 0 -6.77(-0.67%)
Dec 05, 2006 1005 1005 1005 1005 0 +12.12(+1.22%)
Dec 04, 2006 993.07 993.07 993.07 993.07 0 -0.97(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.