Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2036 2048 2027 2034 0 -0.41(-0.02%)
Feb 27, 2019 2025 2043 2013 2035 0 +3.69(+0.18%)
Feb 26, 2019 2019 2044 2014 2031 0 +8.05(+0.40%)
Feb 25, 2019 2028 2037 2017 2023 0 +6.48(+0.32%)
Feb 22, 2019 2004 2022 1998 2017 0 +21.12(+1.06%)
Feb 21, 2019 1971 2003 1963 1996 0 +19.08(+0.97%)
Feb 20, 2019 1978 1987 1960 1976 0 -2.37(-0.12%)
Feb 19, 2019 1974 1989 1970 1979 0 -3.54(-0.18%)
Feb 15, 2019 1974 1985 1963 1982 0 +24.59(+1.26%)
Feb 14, 2019 1945 1968 1936 1958 0 +1.57(+0.08%)
Feb 13, 2019 1963 1972 1949 1956 0 +0.89(+0.05%)
Feb 12, 2019 1948 1963 1936 1955 0 +23.73(+1.23%)
Feb 11, 2019 1945 1954 1924 1932 0 -7.12(-0.37%)
Feb 08, 2019 1922 1943 1912 1939 0 +0.47(+0.02%)
Feb 07, 2019 1939 1950 1920 1938 0 -12.61(-0.65%)
Feb 06, 2019 1961 1966 1938 1951 0 -10.30(-0.53%)
Feb 05, 2019 1940 1965 1934 1961 0 +32.29(+1.67%)
Feb 04, 2019 1895 1931 1886 1929 0 +34.34(+1.81%)
Feb 01, 2019 1903 1917 1884 1895 0 -12.01(-0.63%)
Jan 31, 2019 1895 1923 1881 1907 0 -6.30(-0.33%)
Jan 30, 2019 1897 1921 1883 1913 0 +47.98(+2.57%)
Jan 29, 2019 1877 1889 1848 1865 0 -11.57(-0.62%)
Jan 28, 2019 1884 1891 1859 1876 0 -25.41(-1.34%)
Jan 25, 2019 1908 1921 1890 1902 0 +14.93(+0.79%)
Jan 24, 2019 1899 1907 1867 1887 0 -10.85(-0.57%)
Jan 23, 2019 1892 1910 1873 1898 0 +21.76(+1.16%)
Jan 22, 2019 1897 1906 1862 1876 0 -35.22(-1.84%)
Jan 21, 2019 1906 1917 1884 1911 0 -0.01(-0.00%)
Jan 18, 2019 1906 1917 1884 1911 0 +25.71(+1.36%)
Jan 17, 2019 1863 1896 1860 1886 0 +15.46(+0.83%)
Jan 16, 2019 1870 1886 1864 1870 0 +1.51(+0.08%)
Jan 15, 2019 1844 1875 1833 1869 0 +30.15(+1.64%)
Jan 14, 2019 1833 1853 1824 1838 0 -9.58(-0.52%)
Jan 11, 2019 1847 1858 1826 1848 0 -12.57(-0.68%)
Jan 10, 2019 1846 1864 1830 1861 0 +3.37(+0.18%)
Jan 09, 2019 1849 1868 1836 1857 0 +23.05(+1.26%)
Jan 08, 2019 1832 1849 1811 1834 0 +18.90(+1.04%)
Jan 07, 2019 1812 1835 1794 1815 0 +0.82(+0.05%)
Jan 04, 2019 1777 1823 1765 1814 0 +71.99(+4.13%)
Jan 03, 2019 1778 1788 1734 1742 0 -42.23(-2.37%)
Jan 02, 2019 1755 1799 1745 1785 0 -3.41(-0.19%)
Dec 31, 2018 1785 1803 1767 1788 0 +16.15(+0.91%)
Dec 28, 2018 1796 1806 1759 1772 0 -6.79(-0.38%)
Dec 27, 2018 1745 1779 1703 1779 0 +10.91(+0.62%)
Dec 26, 2018 1685 1770 1662 1768 0 +98.24(+5.88%)
Dec 24, 2018 1720 1728 1667 1670 0 -59.32(-3.43%)
Dec 21, 2018 1769 1802 1718 1729 0 -42.55(-2.40%)
Dec 20, 2018 1798 1818 1737 1771 0 -36.70(-2.03%)
Dec 19, 2018 1826 1868 1781 1808 0 -14.56(-0.80%)
Dec 18, 2018 1828 1842 1802 1823 0 +11.72(+0.65%)
Dec 17, 2018 1842 1859 1795 1811 0 -37.98(-2.05%)
Dec 14, 2018 1879 1897 1836 1849 0 -54.78(-2.88%)
Dec 13, 2018 1906 1926 1888 1904 0 +3.42(+0.18%)
Dec 12, 2018 1922 1935 1897 1900 0 +9.03(+0.48%)
Dec 11, 2018 1920 1935 1874 1891 0 +4.52(+0.24%)
Dec 10, 2018 1860 1896 1833 1887 0 +23.89(+1.28%)
Dec 07, 2018 1916 1935 1853 1863 0 -57.15(-2.98%)
Dec 06, 2018 1878 1922 1854 1920 0 -1.27(-0.07%)
Dec 05, 2018 1981 1992 1915 1921 0 +0.00(+0.00%)
Dec 04, 2018 1981 1992 1915 1921 0 -62.19(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.