Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 518.73 523.47 515.92 518.50 0 -0.12(-0.02%)
Feb 27, 2013 510.85 520.78 509.07 518.62 0 +7.08(+1.38%)
Feb 26, 2013 511.23 515.98 506.29 511.54 0 -11.26(-2.15%)
Feb 22, 2013 523.69 526.91 517.21 522.80 0 +2.45(+0.47%)
Feb 21, 2013 525.18 528.06 516.20 520.35 0 -8.20(-1.55%)
Feb 20, 2013 537.09 540.92 526.90 528.55 0 -4.24(-0.80%)
Feb 15, 2013 535.75 538.53 529.67 532.79 0 -2.64(-0.49%)
Feb 14, 2013 533.60 539.64 531.51 535.43 0 -0.31(-0.06%)
Feb 13, 2013 537.27 540.61 531.64 535.74 0 -0.30(-0.06%)
Feb 12, 2013 530.15 539.32 527.63 536.04 0 +6.11(+1.15%)
Feb 11, 2013 527.78 532.49 525.30 529.93 0 +1.54(+0.29%)
Feb 08, 2013 527.57 532.06 524.68 528.39 0 +0.57(+0.11%)
Feb 07, 2013 528.89 532.20 522.34 527.83 0 -1.21(-0.23%)
Feb 06, 2013 521.58 530.67 520.51 529.04 0 +11.23(+2.17%)
Feb 04, 2013 520.48 524.43 515.90 517.81 0 -6.94(-1.32%)
Feb 01, 2013 519.55 527.37 517.15 524.76 0 +8.77(+1.70%)
Jan 31, 2013 516.00 519.09 512.76 515.98 0 -0.96(-0.19%)
Jan 30, 2013 519.35 522.20 514.87 516.94 0 -3.31(-0.64%)
Jan 29, 2013 518.53 523.68 516.32 520.25 0 +0.50(+0.10%)
Jan 28, 2013 520.88 524.00 515.63 519.74 0 -0.70(-0.14%)
Jan 25, 2013 520.08 523.97 515.43 520.45 0 +2.62(+0.51%)
Jan 24, 2013 515.16 522.50 512.69 517.83 0 +2.55(+0.50%)
Jan 23, 2013 514.48 518.34 509.69 515.27 0 +0.65(+0.13%)
Jan 22, 2013 508.97 515.63 506.93 514.62 0 +4.39(+0.86%)
Jan 18, 2013 511.57 514.92 505.44 510.23 0 -1.88(-0.37%)
Jan 17, 2013 514.46 519.03 506.36 512.11 0 -2.07(-0.40%)
Jan 16, 2013 511.56 516.53 508.21 514.17 0 +1.83(+0.36%)
Jan 15, 2013 507.27 514.20 504.98 512.34 0 +2.69(+0.53%)
Jan 14, 2013 510.44 513.38 505.33 509.65 0 -1.26(-0.25%)
Jan 12, 2013 511.99 513.90 506.53 510.92 0 +0.00(+0.00%)
Jan 11, 2013 511.99 513.90 506.53 510.92 0 -2.45(-0.48%)
Jan 10, 2013 510.14 515.51 507.06 513.37 0 +7.27(+1.44%)
Jan 09, 2013 510.66 515.55 502.61 506.10 0 -5.73(-1.12%)
Jan 08, 2013 514.86 516.80 508.61 511.82 0 -3.65(-0.71%)
Jan 07, 2013 517.75 520.28 511.49 515.47 0 -3.47(-0.67%)
Jan 04, 2013 515.41 520.98 513.17 518.94 0 +4.27(+0.83%)
Jan 03, 2013 516.17 519.03 511.16 514.67 0 -2.32(-0.45%)
Jan 02, 2013 514.44 517.72 508.77 516.99 0 +7.82(+1.54%)
Dec 31, 2012 500.47 510.53 498.52 509.17 0 +7.79(+1.55%)
Dec 28, 2012 501.07 506.85 498.65 501.38 0 -3.99(-0.79%)
Dec 27, 2012 507.74 510.32 497.54 505.37 0 -1.48(-0.29%)
Dec 26, 2012 505.40 511.75 502.16 506.84 0 +1.79(+0.36%)
Dec 24, 2012 504.33 507.64 502.14 505.05 0 -0.77(-0.15%)
Dec 21, 2012 504.83 509.61 500.46 505.81 0 -6.45(-1.26%)
Dec 20, 2012 505.56 513.65 503.50 512.26 0 +5.25(+1.03%)
Dec 19, 2012 510.41 515.23 504.86 507.01 0 -2.83(-0.55%)
Dec 18, 2012 504.86 511.77 500.67 509.84 0 +7.69(+1.53%)
Dec 17, 2012 493.35 503.35 491.69 502.15 0 +9.99(+2.03%)
Dec 14, 2012 492.30 495.52 489.18 492.15 0 -0.02(-0.00%)
Dec 13, 2012 493.74 497.31 490.01 492.17 0 -1.99(-0.40%)
Dec 12, 2012 493.52 498.69 490.43 494.16 0 +1.90(+0.39%)
Dec 11, 2012 492.95 497.35 488.84 492.26 0 +0.25(+0.05%)
Dec 10, 2012 493.04 496.52 488.78 492.01 0 -1.26(-0.26%)
Dec 07, 2012 493.02 496.74 488.66 493.28 0 +2.52(+0.51%)
Dec 06, 2012 491.43 494.82 485.95 490.76 0 -0.59(-0.12%)
Dec 05, 2012 484.83 496.19 481.64 491.35 0 +6.94(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.