Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	918.98	933.58	915.80	924.19	+5.52(+0.60%)
Jan 13, 2021	922.27	928.78	913.29	918.67	+29.01(+3.26%)
Dec 23, 2020	883.75	894.73	878.87	889.65	+8.87(+1.01%)
Dec 22, 2020	886.05	890.86	876.51	880.78	-7.10(-0.80%)
Dec 21, 2020	880.29	894.40	871.00	887.88	+0.25(+0.03%)
Dec 18, 2020	885.14	896.50	879.04	887.63	+2.36(+0.27%)
Dec 17, 2020	885.96	889.59	879.04	885.27	+1.62(+0.18%)
Dec 16, 2020	886.57	892.04	878.23	883.65	-2.19(-0.25%)
Dec 15, 2020	878.60	889.81	872.62	885.84	+11.37(+1.30%)
Dec 14, 2020	885.96	893.07	871.58	874.47	-5.69(-0.65%)
Dec 11, 2020	879.82	886.16	872.36	880.15	-6.69(-0.75%)
Dec 10, 2020	885.89	894.38	877.00	886.85	-3.84(-0.43%)
Dec 09, 2020	889.70	898.53	882.01	890.68	+8.42(+0.95%)
Dec 08, 2020	877.48	887.42	872.46	882.27	+2.10(+0.24%)
Dec 07, 2020	879.39	886.03	871.78	880.17	-2.88(-0.33%)
Dec 04, 2020	876.36	887.29	871.49	883.05	+8.99(+1.03%)
Dec 03, 2020	869.64	878.92	864.81	874.06	+2.54(+0.29%)
Dec 02, 2020	865.57	877.18	859.69	871.52	+6.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.