Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4942 4993 4919 4943 0 +9.77(+0.20%)
Feb 27, 2019 4930 4959 4916 4933 0 -10.98(-0.22%)
Feb 26, 2019 4956 4973 4938 4944 0 -1.33(-0.03%)
Feb 25, 2019 4944 4980 4930 4945 0 -1.22(-0.02%)
Feb 22, 2019 4905 4951 4894 4946 0 +35.80(+0.73%)
Feb 21, 2019 4904 4928 4869 4910 0 -22.60(-0.46%)
Feb 20, 2019 4922 4950 4913 4933 0 +28.69(+0.58%)
Feb 19, 2019 4902 4926 4891 4904 0 -12.43(-0.25%)
Feb 15, 2019 4874 4923 4866 4917 0 +62.42(+1.29%)
Feb 14, 2019 4850 4874 4818 4854 0 -2.56(-0.05%)
Feb 13, 2019 4842 4878 4821 4857 0 +7.67(+0.16%)
Feb 12, 2019 4799 4858 4794 4849 0 +64.36(+1.35%)
Feb 11, 2019 4796 4814 4767 4785 0 -20.93(-0.44%)
Feb 08, 2019 4784 4814 4770 4806 0 +16.40(+0.34%)
Feb 07, 2019 4811 4822 4774 4789 0 -36.27(-0.75%)
Feb 06, 2019 4831 4869 4805 4826 0 +0.82(+0.02%)
Feb 05, 2019 4835 4855 4812 4825 0 +9.28(+0.19%)
Feb 04, 2019 4834 4848 4791 4816 0 -14.82(-0.31%)
Feb 01, 2019 4817 4852 4801 4830 0 +26.21(+0.55%)
Jan 31, 2019 4750 4852 4727 4804 0 +65.72(+1.39%)
Jan 30, 2019 4698 4762 4693 4739 0 +14.40(+0.30%)
Jan 29, 2019 4683 4732 4670 4724 0 +44.34(+0.95%)
Jan 28, 2019 4647 4686 4627 4680 0 +9.74(+0.21%)
Jan 25, 2019 4671 4685 4641 4670 0 +19.74(+0.42%)
Jan 24, 2019 4687 4697 4600 4650 0 -64.88(-1.38%)
Jan 23, 2019 4720 4747 4688 4715 0 -7.30(-0.15%)
Jan 22, 2019 4710 4742 4674 4722 0 -52.57(-1.10%)
Jan 18, 2019 4762 4793 4739 4775 0 +36.69(+0.77%)
Jan 17, 2019 4698 4752 4689 4738 0 +42.15(+0.90%)
Jan 16, 2019 4720 4734 4685 4696 0 -21.89(-0.46%)
Jan 15, 2019 4696 4732 4670 4718 0 +41.51(+0.89%)
Jan 14, 2019 4692 4703 4656 4677 0 -47.13(-1.00%)
Jan 11, 2019 4713 4739 4687 4724 0 -6.83(-0.14%)
Jan 10, 2019 4684 4738 4676 4731 0 +37.56(+0.80%)
Jan 09, 2019 4710 4727 4671 4693 0 -12.86(-0.27%)
Jan 08, 2019 4655 4719 4640 4706 0 +97.37(+2.11%)
Jan 07, 2019 4607 4646 4587 4608 0 -31.62(-0.68%)
Jan 04, 2019 4602 4668 4593 4640 0 +67.40(+1.47%)
Jan 03, 2019 4634 4652 4555 4573 0 -38.81(-0.84%)
Jan 02, 2019 4623 4645 4569 4612 0 -60.74(-1.30%)
Dec 31, 2018 4651 4689 4627 4672 0 +50.81(+1.10%)
Dec 28, 2018 4640 4672 4605 4621 0 +16.94(+0.37%)
Dec 27, 2018 4540 4606 4467 4605 0 +9.60(+0.21%)
Dec 26, 2018 4475 4597 4441 4595 0 +130.86(+2.93%)
Dec 24, 2018 4569 4593 4418 4464 0 -122.75(-2.68%)
Dec 21, 2018 4594 4667 4564 4587 0 -24.81(-0.54%)
Dec 20, 2018 4620 4666 4566 4612 0 +9.62(+0.21%)
Dec 19, 2018 4669 4716 4578 4602 0 -75.77(-1.62%)
Dec 18, 2018 4721 4744 4642 4678 0 +19.50(+0.42%)
Dec 17, 2018 4664 4739 4603 4658 0 -114.39(-2.40%)
Dec 14, 2018 5002 5040 4705 4773 0 -326.30(-6.40%)
Dec 13, 2018 5088 5127 5070 5099 0 +15.01(+0.30%)
Dec 12, 2018 5084 5136 5080 5084 0 +29.59(+0.59%)
Dec 11, 2018 5067 5113 5028 5054 0 +30.86(+0.61%)
Dec 10, 2018 5030 5048 4936 5024 0 -2.92(-0.06%)
Dec 07, 2018 5037 5104 4991 5026 0 -64.77(-1.27%)
Dec 06, 2018 5060 5110 4995 5091 0 -28.97(-0.57%)
Dec 04, 2018 5166 5228 5112 5120 0 -33.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.