Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1773 1800 1764 1780 0 +4.85(+0.27%)
Feb 26, 2016 1788 1799 1765 1776 0 -5.53(-0.31%)
Feb 25, 2016 1771 1786 1750 1781 0 +15.11(+0.86%)
Feb 24, 2016 1746 1772 1716 1766 0 -0.41(-0.02%)
Feb 23, 2016 1775 1791 1755 1766 0 -12.67(-0.71%)
Feb 22, 2016 1752 1790 1751 1779 0 +37.41(+2.15%)
Feb 19, 2016 1722 1753 1710 1742 0 +13.24(+0.77%)
Feb 18, 2016 1733 1748 1706 1728 0 -1.90(-0.11%)
Feb 17, 2016 1707 1746 1698 1730 0 +57.09(+3.41%)
Feb 16, 2016 1650 1682 1636 1673 0 +44.29(+2.72%)
Feb 12, 2016 1629 1629 1629 1629 0 +39.00(+2.45%)
Feb 11, 2016 1563 1608 1550 1590 0 +3.31(+0.21%)
Feb 10, 2016 1586 1603 1581 1587 0 -0.85(-0.05%)
Feb 09, 2016 1549 1606 1534 1588 0 +14.32(+0.91%)
Feb 08, 2016 1592 1599 1537 1573 0 -43.58(-2.70%)
Feb 05, 2016 1660 1665 1605 1617 0 -47.28(-2.84%)
Feb 04, 2016 1646 1679 1630 1664 0 +13.40(+0.81%)
Feb 03, 2016 1649 1666 1600 1651 0 +15.32(+0.94%)
Feb 02, 2016 1675 1682 1625 1635 0 -63.69(-3.75%)
Feb 01, 2016 1679 1711 1664 1699 0 +12.13(+0.72%)
Jan 29, 2016 1646 1691 1634 1687 0 +46.84(+2.86%)
Jan 28, 2016 1680 1689 1614 1640 0 -24.75(-1.49%)
Jan 27, 2016 1701 1720 1653 1665 0 -36.43(-2.14%)
Jan 26, 2016 1684 1711 1665 1701 0 +23.78(+1.42%)
Jan 25, 2016 1703 1717 1671 1677 0 -26.67(-1.56%)
Jan 22, 2016 1715 1736 1683 1704 0 +5.24(+0.31%)
Jan 21, 2016 1684 1727 1664 1699 0 +21.93(+1.31%)
Jan 20, 2016 1666 1702 1607 1677 0 -13.31(-0.79%)
Jan 19, 2016 1714 1730 1670 1690 0 -3.27(-0.19%)
Jan 15, 2016 1694 1694 1694 1694 0 -48.66(-2.79%)
Jan 14, 2016 1732 1760 1693 1742 0 +11.28(+0.65%)
Jan 13, 2016 1805 1812 1718 1731 0 -71.26(-3.95%)
Jan 12, 2016 1803 1820 1774 1802 0 +15.83(+0.89%)
Jan 11, 2016 1789 1806 1758 1786 0 +10.79(+0.61%)
Jan 08, 2016 1806 1824 1771 1776 0 -11.11(-0.62%)
Jan 07, 2016 1804 1832 1772 1787 0 -48.71(-2.65%)
Jan 06, 2016 1826 1860 1811 1835 0 -22.68(-1.22%)
Jan 05, 2016 1877 1891 1834 1858 0 -19.58(-1.04%)
Jan 04, 2016 1884 1892 1849 1878 0 -44.08(-2.29%)
Dec 31, 2015 1922 1922 1922 1922 0 -18.01(-0.93%)
Dec 30, 2015 1958 1965 1937 1940 0 -20.05(-1.02%)
Dec 29, 2015 1954 1971 1941 1960 0 +15.44(+0.79%)
Dec 28, 2015 1940 1959 1923 1944 0 +3.62(+0.19%)
Dec 24, 2015 1941 1941 1941 1941 0 +5.05(+0.26%)
Dec 23, 2015 1937 1952 1908 1936 0 +6.71(+0.35%)
Dec 22, 2015 1924 1939 1902 1929 0 +13.07(+0.68%)
Dec 21, 2015 1922 1946 1892 1916 0 +10.04(+0.53%)
Dec 18, 2015 1942 1960 1896 1906 0 -38.95(-2.00%)
Dec 17, 2015 1989 2000 1943 1945 0 -41.32(-2.08%)
Dec 16, 2015 1978 1998 1945 1986 0 +30.62(+1.57%)
Dec 15, 2015 1946 1973 1934 1956 0 +38.25(+2.00%)
Dec 14, 2015 1915 1936 1889 1917 0 +8.34(+0.44%)
Dec 11, 2015 1938 1945 1901 1909 0 -50.24(-2.56%)
Dec 10, 2015 1955 1978 1937 1959 0 +7.57(+0.39%)
Dec 09, 2015 1960 1990 1933 1952 0 -8.40(-0.43%)
Dec 08, 2015 1970 1984 1940 1960 0 -31.15(-1.56%)
Dec 07, 2015 1996 2012 1971 1991 0 -0.05(-0.00%)
Dec 04, 2015 1964 1996 1956 1991 0 +40.89(+2.10%)
Dec 03, 2015 1992 2002 1939 1950 0 -35.96(-1.81%)
Dec 02, 2015 2001 2019 1977 1986 0 -7.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.