Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1225	1269	1221	1254	+35.10(+2.88%)
Jan 13, 2021	1226	1232	1203	1219	+134.65(+12.41%)
Dec 23, 2020	1068	1096	1066	1085	+25.13(+2.37%)
Dec 22, 2020	1074	1080	1057	1060	-19.84(-1.84%)
Dec 21, 2020	1061	1091	1048	1079	-20.68(-1.88%)
Dec 18, 2020	1114	1124	1090	1100	-17.40(-1.56%)
Dec 17, 2020	1132	1134	1109	1117	-4.82(-0.43%)
Dec 16, 2020	1131	1137	1110	1122	-2.17(-0.19%)
Dec 15, 2020	1114	1132	1101	1124	+15.86(+1.43%)
Dec 14, 2020	1159	1163	1105	1109	-35.37(-3.09%)
Dec 11, 2020	1146	1154	1128	1144	-11.05(-0.96%)
Dec 10, 2020	1127	1168	1119	1155	+33.79(+3.01%)
Dec 09, 2020	1129	1148	1106	1121	+3.27(+0.29%)
Dec 08, 2020	1091	1129	1087	1118	+17.89(+1.63%)
Dec 07, 2020	1113	1120	1091	1100	-27.06(-2.40%)
Dec 04, 2020	1093	1130	1089	1127	+52.19(+4.86%)
Dec 03, 2020	1073	1091	1058	1075	+7.13(+0.67%)
Dec 02, 2020	1036	1086	1032	1068	+28.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.