Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.62	32.14	31.61	32.05	4,142,924	+0.44(+1.39%)
Feb 27, 2014	31.73	31.89	31.35	31.62	4,835,610	-0.16(-0.51%)
Feb 26, 2014	31.66	32.05	31.60	31.78	3,644,048	+0.21(+0.66%)
Feb 25, 2014	31.64	32.07	31.52	31.57	4,747,259	+0.06(+0.18%)
Feb 24, 2014	31.58	31.77	31.23	31.51	3,416,232	-0.04(-0.13%)
Feb 21, 2014	31.87	31.89	31.20	31.56	4,732,926	-0.21(-0.66%)
Feb 20, 2014	31.07	31.88	31.07	31.77	4,627,909	+0.71(+2.30%)
Feb 19, 2014	31.02	31.15	30.77	31.05	3,921,230	-0.04(-0.13%)
Feb 18, 2014	30.72	31.25	30.72	31.09	3,802,229	+0.49(+1.62%)
Feb 14, 2014	30.39	30.60	30.60	30.60	2,966,915	+0.21(+0.69%)
Feb 13, 2014	29.83	30.50	29.79	30.39	3,763,795	+0.47(+1.57%)
Feb 12, 2014	29.79	30.13	29.59	29.92	4,757,509	+0.11(+0.35%)
Feb 11, 2014	29.56	29.82	29.32	29.81	5,220,736	+0.21(+0.71%)
Feb 10, 2014	29.27	29.70	29.19	29.60	4,429,290	+0.33(+1.14%)
Feb 07, 2014	28.98	29.44	28.82	29.27	4,820,893	+0.32(+1.09%)
Feb 06, 2014	28.91	29.17	28.69	28.95	4,067,816	+0.09(+0.31%)
Feb 05, 2014	28.74	29.08	28.59	28.86	4,905,688	+0.10(+0.34%)
Feb 04, 2014	29.41	29.62	28.55	28.77	8,375,195	-0.45(-1.53%)
Feb 03, 2014	30.29	30.65	29.15	29.21	8,472,627	-1.12(-3.69%)
Jan 31, 2014	28.94	31.02	28.88	30.33	14,847,695	+2.36(+8.44%)
Jan 30, 2014	27.99	28.07	27.78	27.97	4,649,167	+0.08(+0.29%)
Jan 29, 2014	28.00	28.17	27.69	27.89	3,703,189	-0.22(-0.78%)
Jan 28, 2014	28.22	28.39	27.95	28.11	3,801,530	+0.01(+0.03%)
Jan 27, 2014	28.30	28.37	27.79	28.10	3,993,039	-0.10(-0.35%)
Jan 24, 2014	28.55	28.55	28.05	28.20	5,440,655	-0.56(-1.95%)
Jan 23, 2014	28.64	28.79	28.48	28.76	3,154,716	-0.10(-0.34%)
Jan 22, 2014	28.52	28.93	28.44	28.85	2,717,119	+0.48(+1.69%)
Jan 21, 2014	28.73	28.77	28.32	28.38	5,729,025	-0.04(-0.14%)
Jan 17, 2014	28.37	28.42	28.42	28.42	3,088,743	+0.00(+0.00%)
Jan 16, 2014	28.19	28.98	27.78	28.42	7,528,768	+0.21(+0.75%)
Jan 15, 2014	27.95	28.21	27.96	28.21	2,867,683	+0.25(+0.90%)
Jan 14, 2014	27.50	28.09	27.50	27.95	3,865,912	+0.46(+1.68%)
Jan 13, 2014	28.10	28.17	27.44	27.49	3,863,775	-0.76(-2.70%)
Jan 10, 2014	28.07	28.30	27.69	28.25	6,551,170	+0.19(+0.69%)
Jan 09, 2014	27.55	28.32	27.49	28.06	5,867,099	+0.55(+2.00%)
Jan 08, 2014	27.05	27.88	26.92	27.51	6,204,485	+0.49(+1.83%)
Jan 07, 2014	27.07	27.27	26.93	27.01	5,340,927	+0.09(+0.33%)
Jan 06, 2014	27.29	27.35	26.91	26.92	3,714,464	-0.18(-0.66%)
Jan 03, 2014	26.99	27.30	26.79	27.10	1,873,291	+0.20(+0.75%)
Jan 02, 2014	27.18	27.19	26.84	26.90	2,466,705	-0.24(-0.87%)
Dec 31, 2013	27.23	27.14	27.14	27.14	1,686,607	-0.10(-0.36%)
Dec 30, 2013	27.13	27.28	27.03	27.23	1,498,638	+0.09(+0.33%)
Dec 27, 2013	27.07	27.22	27.01	27.14	1,290,394	+0.14(+0.51%)
Dec 26, 2013	27.10	27.27	26.92	27.01	1,712,159	-0.11(-0.42%)
Dec 24, 2013	26.99	27.15	26.91	27.12	738,366	+0.08(+0.30%)
Dec 23, 2013	27.14	27.22	26.88	27.04	2,192,449	+0.11(+0.39%)
Dec 20, 2013	27.40	27.48	26.92	26.93	6,546,752	-0.51(-1.86%)
Dec 19, 2013	27.38	27.52	27.17	27.44	4,291,015	-0.05(-0.18%)
Dec 18, 2013	27.05	27.51	26.86	27.49	4,617,651	+0.60(+2.23%)
Dec 17, 2013	27.20	27.28	26.86	26.89	4,004,872	-0.35(-1.28%)
Dec 16, 2013	27.05	27.36	26.94	27.24	5,234,059	+0.39(+1.45%)
Dec 13, 2013	27.37	27.37	26.79	26.85	4,738,336	-0.39(-1.43%)
Dec 12, 2013	27.40	27.54	27.02	27.24	4,592,357	-0.28(-1.00%)
Dec 11, 2013	27.62	27.88	27.46	27.52	3,931,036	-0.03(-0.12%)
Dec 10, 2013	27.46	27.64	27.18	27.55	4,630,656	+0.15(+0.53%)
Dec 09, 2013	27.44	27.69	27.29	27.40	4,488,203	-0.02(-0.09%)
Dec 06, 2013	26.85	27.56	26.85	27.43	4,726,065	+0.74(+2.76%)
Dec 05, 2013	27.00	27.00	26.26	26.69	8,136,258	-0.36(-1.35%)
Dec 04, 2013	26.50	27.17	26.36	27.05	8,684,687	+0.42(+1.58%)
Dec 03, 2013	25.97	26.75	25.92	26.63	6,724,506	+0.71(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.