Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.117 1.117 1.117 0 -0.01(-0.83%)
Feb 25, 2010 1.126 1.126 1.126 1.126 0 +0.01(+0.61%)
Feb 24, 2010 1.120 1.120 1.119 1.120 0 -0.00(-0.20%)
Feb 23, 2010 1.122 1.122 1.121 1.122 0 +0.01(+1.00%)
Feb 22, 2010 1.111 1.111 1.110 1.111 0 -0.00(-0.08%)
Feb 19, 2010 1.112 1.112 1.112 0 -0.01(-0.73%)
Feb 18, 2010 1.119 1.121 1.119 1.120 0 +0.01(+0.53%)
Feb 17, 2010 1.114 1.114 1.113 1.114 0 +0.00(+0.36%)
Feb 16, 2010 1.109 1.110 1.109 1.110 0 -0.01(-1.26%)
Feb 15, 2010 1.125 1.126 1.123 1.124 0 -0.00(-0.25%)
Feb 12, 2010 1.125 1.138 1.122 1.127 0 +0.00(+0.33%)
Feb 11, 2010 1.122 1.123 1.121 1.123 0 -0.02(-1.73%)
Feb 10, 2010 1.143 1.143 1.142 1.143 0 +0.00(+0.37%)
Feb 09, 2010 1.137 1.139 1.137 1.139 0 -0.02(-1.76%)
Feb 08, 2010 1.160 1.160 1.159 1.159 0 +0.01(+0.66%)
Feb 05, 2010 1.155 1.165 1.147 1.151 0 -0.00(-0.25%)
Feb 04, 2010 1.155 1.155 1.154 1.154 0 +0.02(+1.72%)
Feb 03, 2010 1.135 1.135 1.134 1.135 0 +0.01(+0.60%)
Feb 02, 2010 1.127 1.128 1.127 1.128 0 +0.01(+0.64%)
Feb 01, 2010 1.122 1.122 1.121 1.121 0 -0.01(-0.91%)
Jan 29, 2010 1.123 1.132 1.116 1.131 0 +0.01(+1.13%)
Jan 28, 2010 1.118 1.119 1.118 1.119 0 +0.00(+0.25%)
Jan 27, 2010 1.117 1.117 1.115 1.116 0 +0.00(+0.41%)
Jan 26, 2010 1.112 1.113 1.111 1.111 0 +0.00(+0.45%)
Jan 25, 2010 1.106 1.106 1.105 1.106 0 -0.00(-0.38%)
Jan 22, 2010 1.110 1.110 1.110 0 +0.00(+0.09%)
Jan 21, 2010 1.111 1.111 1.109 1.109 0 +0.01(+1.05%)
Jan 20, 2010 1.099 1.099 1.098 1.098 0 +0.02(+1.45%)
Jan 19, 2010 1.082 1.082 1.082 1.082 0 +0.00(+0.14%)
Jan 18, 2010 1.080 1.081 1.079 1.081 0 -0.00(-0.32%)
Jan 15, 2010 1.084 1.084 1.084 0 +0.01(+0.98%)
Jan 14, 2010 1.073 1.074 1.073 1.074 0 -0.01(-0.89%)
Jan 13, 2010 1.083 1.084 1.083 1.083 0 -0.00(-0.30%)
Jan 12, 2010 1.086 1.087 1.086 1.086 0 +0.01(+1.00%)
Jan 11, 2010 1.077 1.077 1.076 1.076 0 -0.01(-0.49%)
Jan 08, 2010 1.081 1.081 1.081 0 -0.01(-0.90%)
Jan 07, 2010 1.091 1.091 1.090 1.091 0 +0.00(+0.27%)
Jan 06, 2010 1.088 1.089 1.087 1.088 0 -0.01(-0.80%)
Jan 05, 2010 1.097 1.098 1.096 1.096 0 -0.00(-0.01%)
Jan 04, 2010 1.096 1.096 1.096 1.096 0 -0.02(-1.62%)
Jan 01, 2010 1.115 1.115 1.115 0 +0.00(+0.00%)
Dec 31, 2009 1.115 1.115 1.115 1.115 0 -0.00(-0.32%)
Dec 30, 2009 1.119 1.119 1.118 1.118 0 +0.00(+0.02%)
Dec 29, 2009 1.117 1.118 1.117 1.118 0 -0.01(-0.93%)
Dec 28, 2009 1.128 1.129 1.128 1.129 0 -0.00(-0.26%)
Dec 25, 2009 1.131 1.131 1.131 1.131 0 +0.00(+0.13%)
Dec 24, 2009 1.132 1.133 1.130 1.130 0 -0.01(-0.64%)
Dec 23, 2009 1.138 1.138 1.137 1.137 0 -0.01(-0.47%)
Dec 22, 2009 1.142 1.143 1.142 1.143 0 +0.00(+0.41%)
Dec 21, 2009 1.137 1.138 1.137 1.138 0 +0.01(+1.27%)
Dec 18, 2009 1.124 1.124 1.124 1.124 0 -0.00(-0.29%)
Dec 17, 2009 1.127 1.128 1.127 1.127 0 +0.02(+1.45%)
Dec 16, 2009 1.111 1.111 1.111 1.111 0 +0.01(+0.67%)
Dec 15, 2009 1.104 1.104 1.103 1.103 0 +0.01(+1.05%)
Dec 14, 2009 1.092 1.092 1.091 1.092 0 -0.00(-0.38%)
Dec 11, 2009 1.092 1.100 1.088 1.096 0 +0.01(+0.52%)
Dec 10, 2009 1.091 1.091 1.091 1.091 0 -0.01(-0.76%)
Dec 09, 2009 1.099 1.099 1.099 1.099 0 -0.01(-0.58%)
Dec 08, 2009 1.105 1.105 1.104 1.105 0 +0.01(+0.97%)
Dec 07, 2009 1.094 1.095 1.094 1.095 0 +0.00(+0.10%)
Dec 04, 2009 1.085 1.098 1.077 1.094 0 +0.01(+0.96%)
Dec 03, 2009 1.082 1.083 1.082 1.083 0 +0.00(+0.27%)
Dec 02, 2009 1.081 1.081 1.080 1.080 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.