Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5031 0.5054 0.5020 0.5029 0 +0.00(+0.02%)
Feb 28, 2008 0.5039 0.5059 0.5013 0.5028 0 -0.00(-0.36%)
Feb 27, 2008 0.5035 0.5052 0.5007 0.5046 0 +0.00(+0.28%)
Feb 26, 2008 0.5085 0.5091 0.5031 0.5032 0 -0.01(-0.98%)
Feb 25, 2008 0.5086 0.5098 0.5075 0.5082 0 -0.00(-0.04%)
Feb 22, 2008 0.5090 0.5095 0.5074 0.5084 0 -0.00(-0.22%)
Feb 21, 2008 0.5150 0.5152 0.5091 0.5095 0 -0.01(-1.07%)
Feb 20, 2008 0.5130 0.5164 0.5128 0.5150 0 +0.00(+0.35%)
Feb 19, 2008 0.5129 0.5140 0.5117 0.5132 0 +0.00(+0.21%)
Feb 18, 2008 0.5096 0.5134 0.5092 0.5121 0 +0.00(+0.43%)
Feb 15, 2008 0.5077 0.5107 0.5070 0.5099 0 +0.00(+0.39%)
Feb 14, 2008 0.5091 0.5095 0.5067 0.5079 0 -0.00(-0.29%)
Feb 13, 2008 0.5104 0.5115 0.5085 0.5094 0 -0.00(-0.16%)
Feb 12, 2008 0.5126 0.5143 0.5093 0.5102 0 -0.00(-0.47%)
Feb 11, 2008 0.5136 0.5154 0.5121 0.5126 0 -0.00(-0.27%)
Feb 08, 2008 0.5144 0.5152 0.5127 0.5140 0 -0.00(-0.17%)
Feb 07, 2008 0.5105 0.5157 0.5096 0.5149 0 +0.01(+1.00%)
Feb 06, 2008 0.5089 0.5114 0.5085 0.5098 0 +0.00(+0.16%)
Feb 05, 2008 0.5071 0.5101 0.5061 0.5090 0 +0.00(+0.45%)
Feb 04, 2008 0.5084 0.5089 0.5054 0.5067 0 -0.00(-0.43%)
Feb 01, 2008 0.5025 0.5091 0.5015 0.5089 0 +0.01(+1.13%)
Jan 31, 2008 0.5037 0.5037 0.5013 0.5032 0 +0.00(+0.00%)
Jan 30, 2008 0.5025 0.5039 0.5012 0.5032 0 +0.00(+0.10%)
Jan 29, 2008 0.5042 0.5042 0.5018 0.5027 0 -0.00(-0.24%)
Jan 28, 2008 0.5068 0.5068 0.5027 0.5039 0 -0.00(-0.02%)
Jan 25, 2008 0.5053 0.5059 0.5038 0.5040 0 -0.00(-0.38%)
Jan 24, 2008 0.5116 0.5128 0.5056 0.5059 0 -0.01(-1.09%)
Jan 23, 2008 0.5110 0.5137 0.5100 0.5115 0 +0.00(+0.31%)
Jan 22, 2008 0.5156 0.5171 0.5094 0.5099 0 -0.00(-0.91%)
Jan 21, 2008 0.5126 0.5147 0.5119 0.5146 0 +0.00(+0.63%)
Jan 18, 2008 0.5103 0.5123 0.5114 0.5114 0 +0.00(+0.83%)
Jan 17, 2008 0.5094 0.5099 0.5053 0.5072 0 -0.00(-0.41%)
Jan 16, 2008 0.5099 0.5119 0.5071 0.5093 0 -0.00(-0.04%)
Jan 15, 2008 0.5109 0.5115 0.5066 0.5095 0 -0.00(-0.33%)
Jan 14, 2008 0.5104 0.5114 0.5090 0.5112 0 +0.00(+0.08%)
Jan 11, 2008 0.5097 0.5131 0.5096 0.5108 0 +0.00(+0.20%)
Jan 10, 2008 0.5113 0.5117 0.5087 0.5098 0 -0.00(-0.16%)
Jan 09, 2008 0.5061 0.5114 0.5059 0.5106 0 +0.00(+0.75%)
Jan 08, 2008 0.5073 0.5075 0.5044 0.5068 0 -0.00(-0.16%)
Jan 07, 2008 0.5076 0.5088 0.5061 0.5076 0 +0.00(+0.20%)
Jan 04, 2008 0.5073 0.5083 0.5038 0.5066 0 -0.00(-0.14%)
Jan 03, 2008 0.5043 0.5075 0.5042 0.5073 0 +0.00(+0.50%)
Jan 02, 2008 0.5032 0.5056 0.5027 0.5048 0 +0.00(+0.28%)
Jan 01, 2008 0.5037 0.5042 0.5031 0.5034 0 -0.00(-0.06%)
Dec 31, 2007 0.5004 0.5047 0.4975 0.5037 0 +0.00(+0.56%)
Dec 28, 2007 0.5011 0.5025 0.4994 0.5009 0 -0.00(-0.02%)
Dec 27, 2007 0.5031 0.5037 0.5009 0.5010 0 -0.00(-0.61%)
Dec 26, 2007 0.5052 0.5052 0.5038 0.5041 0 -0.00(-0.32%)
Dec 24, 2007 0.5042 0.5062 0.5039 0.5057 0 +0.00(+0.36%)
Dec 21, 2007 0.5033 0.5048 0.5026 0.5039 0 -0.00(-0.02%)
Dec 20, 2007 0.5008 0.5048 0.5008 0.5040 0 +0.00(+0.70%)
Dec 19, 2007 0.4963 0.5019 0.4952 0.5005 0 +0.00(+0.85%)
Dec 18, 2007 0.4955 0.4972 0.4944 0.4963 0 +0.00(+0.28%)
Dec 17, 2007 0.4951 0.4975 0.4943 0.4949 0 -0.00(-0.26%)
Dec 14, 2007 0.4903 0.4964 0.4891 0.4962 0 +0.01(+1.31%)
Dec 13, 2007 0.4884 0.4914 0.4884 0.4898 0 +0.00(+0.27%)
Dec 12, 2007 0.4909 0.4909 0.4865 0.4885 0 -0.00(-0.63%)
Dec 11, 2007 0.4885 0.4918 0.4874 0.4916 0 +0.00(+0.59%)
Dec 10, 2007 0.4922 0.4924 0.4881 0.4887 0 -0.00(-0.77%)
Dec 07, 2007 0.4943 0.4945 0.4915 0.4925 0 -0.00(-0.12%)
Dec 06, 2007 0.4923 0.4954 0.4922 0.4931 0 -0.00(-0.08%)
Dec 05, 2007 0.4862 0.4939 0.4861 0.4935 0 +0.01(+1.61%)
Dec 04, 2007 0.4846 0.4864 0.4837 0.4857 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.