Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.23	140.40	139.33	139.33	920,600	-0.97(-0.69%)
Feb 26, 2015	139.42	140.35	139.06	140.30	800,420	+0.65(+0.46%)
Feb 25, 2015	139.12	139.75	138.78	139.65	536,814	+0.52(+0.38%)
Feb 24, 2015	139.03	139.36	138.48	139.13	624,685	+0.18(+0.13%)
Feb 23, 2015	138.56	139.06	137.82	138.95	371,449	+0.09(+0.07%)
Feb 20, 2015	138.23	139.16	137.11	138.86	656,050	+0.39(+0.28%)
Feb 19, 2015	137.73	138.78	137.68	138.47	486,062	+0.41(+0.30%)
Feb 18, 2015	137.22	138.11	136.88	138.06	455,794	+0.35(+0.26%)
Feb 17, 2015	137.46	137.84	136.82	137.70	525,397	+0.60(+0.44%)
Feb 13, 2015	136.38	137.10	137.10	137.10	768,728	+1.03(+0.76%)
Feb 12, 2015	135.33	136.23	134.86	136.08	576,708	+1.53(+1.14%)
Feb 11, 2015	134.20	134.98	133.44	134.54	718,798	+0.08(+0.06%)
Feb 10, 2015	133.86	134.72	132.60	134.47	1,267,769	+1.30(+0.97%)
Feb 09, 2015	133.71	134.67	132.98	133.17	666,579	-0.99(-0.74%)
Feb 06, 2015	134.27	135.38	133.59	134.16	709,305	-0.11(-0.08%)
Feb 05, 2015	133.06	134.56	132.80	134.27	895,500	+1.87(+1.41%)
Feb 04, 2015	132.26	133.22	131.81	132.41	432,853	-0.38(-0.29%)
Feb 03, 2015	131.58	132.97	131.29	132.79	835,968	+2.02(+1.54%)
Feb 02, 2015	130.38	130.88	128.21	130.77	845,648	+0.82(+0.63%)
Jan 30, 2015	131.78	132.47	129.87	129.95	946,661	-2.84(-2.14%)
Jan 29, 2015	131.33	132.84	130.31	132.79	988,526	+1.79(+1.37%)
Jan 28, 2015	133.97	134.30	130.67	130.99	822,846	-2.09(-1.57%)
Jan 27, 2015	131.99	133.89	131.67	133.09	973,425	-0.64(-0.47%)
Jan 26, 2015	132.24	133.72	131.22	133.72	803,010	+1.44(+1.09%)
Jan 23, 2015	131.88	132.91	131.42	132.28	1,201,413	+0.41(+0.31%)
Jan 22, 2015	130.43	131.92	128.24	131.87	1,126,201	+2.42(+1.87%)
Jan 21, 2015	129.73	130.82	128.85	129.45	947,630	-0.66(-0.51%)
Jan 20, 2015	130.56	130.67	128.53	130.12	1,048,793	-0.15(-0.12%)
Jan 16, 2015	127.42	130.46	127.08	130.27	939,347	+2.53(+1.98%)
Jan 15, 2015	131.04	131.28	127.58	127.73	1,261,219	-3.01(-2.30%)
Jan 14, 2015	129.51	131.07	129.42	130.74	891,326	-0.51(-0.38%)
Jan 13, 2015	132.30	133.71	129.56	131.25	927,186	-0.02(-0.01%)
Jan 12, 2015	132.06	132.35	130.26	131.26	1,120,971	-0.43(-0.33%)
Jan 09, 2015	132.66	132.68	131.16	131.69	932,350	-0.94(-0.71%)
Jan 08, 2015	131.32	132.74	131.09	132.64	716,339	+2.52(+1.94%)
Jan 07, 2015	129.32	130.17	128.57	130.12	1,518,928	+1.94(+1.52%)
Jan 06, 2015	130.94	131.00	126.76	128.17	1,424,192	-2.36(-1.81%)
Jan 05, 2015	131.38	132.17	129.82	130.54	2,739,326	-1.56(-1.18%)
Jan 02, 2015	133.74	134.20	130.90	132.10	4,274,335	-0.91(-0.68%)
Dec 31, 2014	134.15	133.00	133.00	133.00	1,546,020	-0.65(-0.49%)
Dec 30, 2014	134.24	134.73	133.52	133.66	908,104	-0.86(-0.64%)
Dec 29, 2014	134.28	135.08	134.13	134.52	558,943	+0.27(+0.20%)
Dec 26, 2014	133.83	134.57	133.69	134.25	511,119	+0.91(+0.68%)
Dec 24, 2014	133.07	133.34	133.34	133.34	303,166	+0.68(+0.51%)
Dec 23, 2014	133.86	134.08	132.25	132.66	1,381,312	-0.34(-0.26%)
Dec 22, 2014	132.40	133.03	131.98	133.00	1,076,435	+0.98(+0.74%)
Dec 19, 2014	132.31	132.81	131.22	132.02	2,301,791	+0.03(+0.02%)
Dec 18, 2014	131.23	132.00	130.62	132.00	1,269,448	+2.28(+1.76%)
Dec 17, 2014	125.99	129.80	125.61	129.71	1,841,688	+4.13(+3.29%)
Dec 16, 2014	125.52	127.91	125.24	125.58	1,586,073	-0.45(-0.35%)
Dec 15, 2014	128.08	128.60	125.51	126.03	1,644,765	-1.43(-1.13%)
Dec 12, 2014	127.42	128.96	126.98	127.47	1,048,510	-1.34(-1.04%)
Dec 11, 2014	128.85	130.73	128.53	128.81	1,086,913	+0.67(+0.52%)
Dec 10, 2014	130.51	131.14	128.05	128.14	2,012,935	-2.85(-2.18%)
Dec 09, 2014	127.39	131.10	126.80	130.99	1,936,866	+2.38(+1.85%)
Dec 08, 2014	130.02	131.18	128.24	128.60	947,897	-1.75(-1.34%)
Dec 05, 2014	129.69	130.38	128.97	130.35	1,124,513	+1.15(+0.89%)
Dec 04, 2014	129.81	129.90	128.69	129.21	926,615	-0.68(-0.52%)
Dec 03, 2014	128.75	130.26	128.34	129.89	884,576	+1.29(+1.00%)
Dec 02, 2014	126.98	128.82	126.98	128.60	1,152,309	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.