Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.116	6.183	6.120	6.183	60,176	+0.07(+1.09%)
Feb 27, 2006	6.124	6.156	6.116	6.116	49,258	-0.01(-0.13%)
Feb 24, 2006	6.140	6.156	6.124	6.124	46,719	+0.00(+0.00%)
Feb 23, 2006	6.136	6.144	6.120	6.124	55,352	+0.00(+0.06%)
Feb 22, 2006	6.101	6.136	6.089	6.120	57,637	-0.02(-0.32%)
Feb 21, 2006	6.105	6.140	6.105	6.140	55,098	+0.04(+0.65%)
Feb 17, 2006	6.065	6.112	6.038	6.101	70,587	+0.05(+0.78%)
Feb 16, 2006	6.045	6.053	5.947	6.053	127,463	+0.02(+0.33%)
Feb 15, 2006	5.967	6.057	5.967	6.034	62,715	+0.05(+0.86%)
Feb 14, 2006	5.967	6.026	5.910	5.982	66,270	+0.07(+1.20%)
Feb 13, 2006	5.860	5.919	5.852	5.912	95,978	-0.03(-0.53%)
Feb 10, 2006	5.978	5.990	5.912	5.943	102,579	-0.02(-0.26%)
Feb 09, 2006	5.947	5.967	5.943	5.959	182,053	+0.02(+0.27%)
Feb 08, 2006	6.006	6.008	5.908	5.943	213,792	-0.07(-1.24%)
Feb 07, 2006	5.986	6.026	5.951	6.018	157,424	+0.00(+0.00%)
Feb 06, 2006	5.990	6.022	5.963	6.018	184,085	-0.02(-0.39%)
Feb 03, 2006	6.105	6.105	5.994	6.042	123,400	-0.07(-1.10%)
Feb 02, 2006	6.238	6.262	6.108	6.108	164,534	-0.13(-2.08%)
Feb 01, 2006	6.183	6.278	6.144	6.238	107,912	+0.08(+1.28%)
Jan 31, 2006	6.195	6.223	6.160	6.160	42,149	-0.02(-0.39%)
Jan 30, 2006	6.294	6.294	6.184	6.184	48,243	-0.09(-1.50%)
Jan 27, 2006	6.223	6.294	6.223	6.278	38,594	+0.06(+0.89%)
Jan 26, 2006	6.294	6.294	6.223	6.223	37,832	-0.05(-0.75%)
Jan 25, 2006	6.282	6.301	6.242	6.270	35,293	-0.01(-0.19%)
Jan 24, 2006	6.238	6.297	6.199	6.282	74,141	+0.08(+1.33%)
Jan 23, 2006	6.140	6.203	6.133	6.199	70,333	+0.07(+1.16%)
Jan 20, 2006	6.160	6.175	6.128	6.128	32,246	+0.00(+0.06%)
Jan 19, 2006	6.105	6.148	6.105	6.124	41,387	+0.02(+0.39%)
Jan 18, 2006	6.203	6.250	6.038	6.101	126,955	-0.11(-1.84%)
Jan 17, 2006	6.234	6.254	6.183	6.215	67,794	-0.03(-0.50%)
Jan 13, 2006	6.242	6.278	6.231	6.246	67,794	-0.01(-0.13%)
Jan 12, 2006	6.321	6.342	6.195	6.254	56,622	-0.07(-1.06%)
Jan 11, 2006	6.301	6.321	6.270	6.321	51,797	+0.00(+0.06%)
Jan 10, 2006	6.254	6.321	6.254	6.317	89,376	+0.04(+0.56%)
Jan 09, 2006	6.262	6.301	6.246	6.282	38,340	-0.01(-0.13%)
Jan 06, 2006	6.242	6.294	6.231	6.290	89,122	+0.02(+0.25%)
Jan 05, 2006	6.270	6.274	6.239	6.274	46,211	+0.03(+0.44%)
Jan 04, 2006	6.297	6.297	6.242	6.246	44,942	-0.04(-0.63%)
Jan 03, 2006	6.215	6.290	6.203	6.286	126,701	+0.05(+0.76%)
Dec 30, 2005	6.183	6.246	6.183	6.238	62,208	+0.02(+0.25%)
Dec 29, 2005	6.136	6.238	6.132	6.223	139,650	+0.12(+1.94%)
Dec 28, 2005	6.085	6.140	6.081	6.105	38,086	+0.03(+0.52%)
Dec 27, 2005	6.089	6.136	6.065	6.073	38,848	-0.02(-0.26%)
Dec 23, 2005	6.144	6.144	6.065	6.089	33,770	+0.02(+0.39%)
Dec 22, 2005	6.053	6.085	6.026	6.065	32,754	+0.01(+0.20%)
Dec 21, 2005	6.006	6.053	5.988	6.053	45,196	+0.05(+0.85%)
Dec 20, 2005	5.955	6.030	5.951	6.002	62,715	+0.04(+0.73%)
Dec 19, 2005	6.026	6.061	5.959	5.959	64,747	-0.06(-1.05%)
Dec 16, 2005	6.006	6.030	5.986	6.022	76,427	+0.02(+0.39%)
Dec 15, 2005	6.034	6.057	5.990	5.998	48,243	-0.00(-0.07%)
Dec 14, 2005	6.112	6.112	6.002	6.002	103,341	-0.06(-1.04%)
Dec 13, 2005	6.034	6.085	6.034	6.065	62,208	+0.02(+0.39%)
Dec 12, 2005	6.010	6.053	5.990	6.042	72,618	-0.00(-0.07%)
Dec 09, 2005	6.022	6.045	6.022	6.045	55,860	+0.04(+0.59%)
Dec 08, 2005	5.986	6.010	5.971	6.010	33,262	+0.02(+0.39%)
Dec 07, 2005	5.986	6.026	5.955	5.986	77,950	+0.01(+0.13%)
Dec 06, 2005	5.967	5.982	5.955	5.978	37,578	+0.02(+0.26%)
Dec 05, 2005	5.919	5.963	5.908	5.963	44,180	+0.00(+0.07%)
Dec 02, 2005	5.947	5.975	5.943	5.959	28,184	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.