Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.488	9.531	9.438	9.519	70,051	+0.04(+0.46%)
Feb 26, 2015	9.550	9.568	9.463	9.476	69,586	-0.09(-0.97%)
Feb 25, 2015	9.568	9.593	9.537	9.568	49,996	+0.05(+0.52%)
Feb 24, 2015	9.438	9.537	9.420	9.519	75,888	+0.09(+0.98%)
Feb 23, 2015	9.445	9.476	9.426	9.426	61,101	-0.01(-0.13%)
Feb 20, 2015	9.401	9.445	9.401	9.438	27,074	+0.02(+0.26%)
Feb 19, 2015	9.463	9.500	9.383	9.414	193,709	-0.06(-0.59%)
Feb 18, 2015	9.438	9.488	9.426	9.469	237,099	+0.03(+0.34%)
Feb 17, 2015	9.630	9.630	9.426	9.437	144,876	-0.22(-2.32%)
Feb 13, 2015	9.661	9.661	9.661	9.661	56,786	+0.00(+0.00%)
Feb 12, 2015	9.797	9.797	9.649	9.661	122,333	-0.14(-1.39%)
Feb 11, 2015	9.809	9.822	9.766	9.797	33,262	+0.03(+0.32%)
Feb 10, 2015	9.816	9.822	9.754	9.766	42,537	-0.05(-0.46%)
Feb 09, 2015	9.793	9.830	9.768	9.811	69,412	+0.06(+0.63%)
Feb 06, 2015	9.842	9.854	9.744	9.750	105,393	-0.08(-0.81%)
Feb 05, 2015	9.811	9.893	9.793	9.830	67,493	-0.02(-0.25%)
Feb 04, 2015	9.885	9.934	9.793	9.854	133,835	-0.12(-1.23%)
Feb 03, 2015	10.06	10.11	9.977	9.977	102,686	-0.06(-0.55%)
Feb 02, 2015	9.996	10.19	9.971	10.03	80,315	+0.09(+0.87%)
Jan 30, 2015	9.916	9.959	9.910	9.947	69,880	+0.07(+0.75%)
Jan 29, 2015	9.842	9.910	9.816	9.873	113,619	+0.05(+0.50%)
Jan 28, 2015	9.836	9.885	9.780	9.824	61,425	+0.06(+0.57%)
Jan 27, 2015	9.713	9.774	9.694	9.768	65,255	+0.09(+0.89%)
Jan 26, 2015	9.780	9.780	9.651	9.682	157,757	-0.09(-0.88%)
Jan 23, 2015	9.774	9.787	9.719	9.768	91,715	+0.04(+0.38%)
Jan 22, 2015	9.811	9.817	9.676	9.731	81,048	-0.05(-0.50%)
Jan 21, 2015	9.836	9.842	9.750	9.780	66,988	-0.03(-0.27%)
Jan 20, 2015	9.842	9.842	9.799	9.807	36,405	-0.02(-0.23%)
Jan 16, 2015	9.811	9.897	9.756	9.830	74,648	+0.02(+0.25%)
Jan 15, 2015	9.780	9.811	9.756	9.805	48,717	+0.03(+0.31%)
Jan 14, 2015	9.627	9.774	9.627	9.774	75,958	+0.10(+1.02%)
Jan 13, 2015	9.737	9.762	9.639	9.676	78,543	-0.01(-0.13%)
Jan 12, 2015	9.633	9.694	9.627	9.688	36,191	+0.01(+0.09%)
Jan 09, 2015	9.608	9.682	9.608	9.680	53,953	+0.05(+0.49%)
Jan 08, 2015	9.694	9.713	9.602	9.633	114,419	-0.11(-1.09%)
Jan 07, 2015	9.641	9.739	9.629	9.739	67,831	+0.12(+1.27%)
Jan 06, 2015	9.556	9.684	9.556	9.617	82,486	+0.02(+0.19%)
Jan 05, 2015	9.513	9.598	9.513	9.598	62,372	+0.05(+0.51%)
Jan 02, 2015	9.543	9.549	9.488	9.549	50,586	-0.03(-0.32%)
Dec 31, 2014	9.525	9.580	9.580	9.580	45,414	+0.06(+0.64%)
Dec 30, 2014	9.488	9.519	9.458	9.519	43,037	+0.04(+0.39%)
Dec 29, 2014	9.476	9.519	9.421	9.482	78,955	+0.02(+0.23%)
Dec 26, 2014	9.488	9.488	9.409	9.460	37,958	-0.03(-0.36%)
Dec 24, 2014	9.482	9.494	9.494	9.494	30,875	+0.06(+0.65%)
Dec 23, 2014	9.482	9.519	9.409	9.433	26,879	-0.01(-0.06%)
Dec 22, 2014	9.476	9.537	9.427	9.439	86,706	-0.02(-0.26%)
Dec 19, 2014	9.415	9.464	9.384	9.464	79,157	+0.06(+0.65%)
Dec 18, 2014	9.384	9.415	9.360	9.403	82,810	+0.06(+0.59%)
Dec 17, 2014	9.329	9.384	9.329	9.347	116,911	+0.02(+0.26%)
Dec 16, 2014	9.286	9.335	9.243	9.323	93,814	+0.09(+0.93%)
Dec 15, 2014	9.237	9.274	9.201	9.237	68,388	+0.04(+0.47%)
Dec 12, 2014	9.207	9.274	9.182	9.194	76,307	-0.04(-0.46%)
Dec 11, 2014	9.298	9.323	9.225	9.237	105,445	-0.01(-0.13%)
Dec 10, 2014	9.274	9.311	9.194	9.250	104,310	+0.01(+0.07%)
Dec 09, 2014	9.237	9.274	9.188	9.243	91,288	+0.02(+0.25%)
Dec 08, 2014	9.190	9.227	9.178	9.221	76,142	+0.02(+0.20%)
Dec 05, 2014	9.221	9.221	9.142	9.202	92,732	-0.01(-0.07%)
Dec 04, 2014	9.129	9.233	9.123	9.209	70,093	+0.05(+0.60%)
Dec 03, 2014	9.160	9.202	9.123	9.154	84,189	+0.02(+0.20%)
Dec 02, 2014	9.014	9.135	9.014	9.135	129,651	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.