Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.78	10.83	10.77	10.78	94,383	-0.03(-0.27%)
Feb 27, 2018	10.89	10.89	10.78	10.81	95,703	-0.04(-0.41%)
Feb 26, 2018	10.85	10.95	10.84	10.85	141,355	-0.04(-0.34%)
Feb 23, 2018	10.74	10.89	10.71	10.89	138,496	+0.26(+2.49%)
Feb 22, 2018	10.77	10.86	10.62	10.62	154,164	-0.15(-1.37%)
Feb 21, 2018	10.81	10.97	10.77	10.77	157,403	-0.04(-0.41%)
Feb 20, 2018	11.21	11.21	10.81	10.81	311,749	-0.46(-4.11%)
Feb 16, 2018		11.28	11.28	11.28	0	-0.01(-0.13%)
Feb 15, 2018	11.47	11.48	11.27	11.29	218,902	-0.20(-1.73%)
Feb 14, 2018	11.49	11.54	11.49	11.49	49,417	-0.06(-0.51%)
Feb 13, 2018	11.58	11.62	11.54	11.55	97,328	-0.06(-0.51%)
Feb 12, 2018	11.49	11.63	11.48	11.61	83,900	+0.13(+1.15%)
Feb 09, 2018	11.73	11.73	11.41	11.48	92,242	-0.11(-0.97%)
Feb 08, 2018	11.59	11.66	11.59	11.59	47,945	-0.04(-0.38%)
Feb 07, 2018	11.67	11.69	11.67	11.63	61,604	+0.04(+0.32%)
Feb 06, 2018	11.44	11.65	11.42	11.60	97,504	+0.12(+1.02%)
Feb 05, 2018	11.63	11.63	11.34	11.48	172,977	-0.15(-1.32%)
Feb 02, 2018	11.65	11.70	11.63	11.63	129,221	-0.12(-1.00%)
Feb 01, 2018	11.82	11.88	11.73	11.75	113,412	-0.05(-0.43%)
Jan 31, 2018	11.73	11.85	11.73	11.80	121,472	+0.08(+0.69%)
Jan 30, 2018	11.70	11.79	11.68	11.72	139,127	+0.07(+0.57%)
Jan 29, 2018	12.09	12.13	11.64	11.65	429,501	-0.55(-4.50%)
Jan 26, 2018	12.55	12.55	12.20	12.20	209,666	-0.28(-2.23%)
Jan 25, 2018	12.58	12.63	12.47	12.48	49,705	-0.04(-0.29%)
Jan 24, 2018	12.53	12.57	12.52	12.52	50,668	-0.04(-0.29%)
Jan 23, 2018	12.56	12.62	12.55	12.56	50,649	+0.00(+0.00%)
Jan 22, 2018	12.63	12.64	12.56	12.56	50,117	-0.11(-0.87%)
Jan 19, 2018	12.58	12.68	12.58	12.66	52,077	+0.08(+0.64%)
Jan 18, 2018	12.59	12.60	12.58	12.58	82,287	-0.01(-0.06%)
Jan 17, 2018	12.64	12.65	12.59	12.59	45,161	-0.12(-0.92%)
Jan 16, 2018	12.63	12.72	12.58	12.71	92,808	+0.07(+0.57%)
Jan 12, 2018		12.64	12.64	12.64	0	+0.03(+0.24%)
Jan 11, 2018	12.63	12.66	12.60	12.61	17,086	-0.02(-0.13%)
Jan 10, 2018	12.62	12.62	12.61	12.62	42,095	-0.06(-0.49%)
Jan 09, 2018	12.71	12.81	12.66	12.69	52,938	-0.08(-0.60%)
Jan 08, 2018	12.65	13.04	12.63	12.76	59,136	+0.09(+0.69%)
Jan 05, 2018	12.78	12.78	12.65	12.67	86,082	-0.03(-0.23%)
Jan 04, 2018	12.62	12.74	12.62	12.70	105,182	+0.03(+0.23%)
Jan 03, 2018	12.67	12.76	12.67	12.67	65,524	+0.07(+0.52%)
Jan 02, 2018	12.61	12.68	12.59	12.61	165,836	+0.02(+0.17%)
Dec 29, 2017		12.59	12.59	12.59	0	+0.00(+0.00%)
Dec 28, 2017	12.61	12.61	12.58	12.59	96,360	-0.02(-0.17%)
Dec 27, 2017	12.61	12.66	12.61	12.61	46,317	+0.00(+0.00%)
Dec 26, 2017	12.60	12.63	12.60	12.61	35,125	+0.01(+0.12%)
Dec 22, 2017	12.61	12.64	12.59	12.59	168,632	-0.01(-0.12%)
Dec 21, 2017	12.60	12.65	12.59	12.61	36,818	+0.01(+0.12%)
Dec 20, 2017	12.59	12.62	12.57	12.59	72,241	-0.05(-0.37%)
Dec 19, 2017	12.66	12.66	12.63	12.64	17,160	-0.07(-0.55%)
Dec 18, 2017	12.62	12.71	12.57	12.71	71,267	+0.09(+0.75%)
Dec 15, 2017	12.69	12.69	12.62	12.62	55,468	-0.02(-0.17%)
Dec 14, 2017	12.78	12.78	12.63	12.64	70,576	-0.03(-0.23%)
Dec 13, 2017	12.61	12.72	12.61	12.67	35,527	+0.03(+0.23%)
Dec 12, 2017	12.81	12.81	12.58	12.64	69,477	-0.17(-1.37%)
Dec 11, 2017	12.73	13.04	12.68	12.81	37,273	+0.13(+1.03%)
Dec 08, 2017	12.61	13.04	12.57	12.68	75,133	+0.03(+0.27%)
Dec 07, 2017	12.60	12.65	12.55	12.65	70,384	+0.06(+0.46%)
Dec 06, 2017	12.52	12.59	12.52	12.59	35,886	+0.06(+0.46%)
Dec 05, 2017	12.57	12.57	12.52	12.53	28,292	-0.01(-0.05%)
Dec 04, 2017	12.43	12.54	12.43	12.54	59,908	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.