Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.508	9.611	9.489	9.564	78,316	+0.01(+0.10%)
Feb 27, 2023	9.564	9.629	9.517	9.555	67,356	+0.00(+0.00%)
Feb 24, 2023	9.583	9.601	9.508	9.555	47,746	-0.05(-0.49%)
Feb 23, 2023	9.639	9.639	9.517	9.601	59,519	+0.02(+0.19%)
Feb 22, 2023	9.629	9.667	9.517	9.583	111,045	-0.03(-0.29%)
Feb 21, 2023	9.713	9.713	9.555	9.611	135,532	-0.17(-1.72%)
Feb 17, 2023	9.779	9.816	9.751	9.779	48,001	-0.07(-0.66%)
Feb 16, 2023	9.947	9.947	9.816	9.844	90,211	-0.14(-1.40%)
Feb 15, 2023	10.00	10.00	9.938	9.984	200,594	-0.05(-0.47%)
Feb 14, 2023	10.07	10.12	9.928	10.03	220,121	-0.06(-0.56%)
Feb 13, 2023	10.17	10.17	10.09	10.09	36,393	-0.05(-0.46%)
Feb 10, 2023	10.18	10.19	10.12	10.13	28,773	-0.02(-0.22%)
Feb 09, 2023	10.24	10.24	10.11	10.16	62,210	-0.05(-0.46%)
Feb 08, 2023	10.14	10.26	10.14	10.20	88,219	+0.01(+0.09%)
Feb 07, 2023	10.17	10.19	10.07	10.19	47,842	+0.05(+0.46%)
Feb 06, 2023	10.17	10.23	10.06	10.15	127,437	-0.05(-0.46%)
Feb 03, 2023	10.23	10.29	10.16	10.19	81,370	-0.12(-1.17%)
Feb 02, 2023	10.43	10.50	10.26	10.31	100,473	-0.05(-0.45%)
Feb 01, 2023	10.33	10.40	10.24	10.36	140,136	+0.06(+0.54%)
Jan 31, 2023	10.32	10.33	10.27	10.31	64,920	+0.00(+0.00%)
Jan 30, 2023	10.35	10.37	10.26	10.31	68,698	-0.04(-0.36%)
Jan 27, 2023	10.43	10.48	10.33	10.34	110,548	-0.14(-1.33%)
Jan 26, 2023	10.58	10.65	10.43	10.48	92,106	-0.07(-0.62%)
Jan 25, 2023	10.57	10.59	10.48	10.55	71,592	-0.07(-0.70%)
Jan 24, 2023	10.70	10.73	10.55	10.62	113,950	-0.01(-0.09%)
Jan 23, 2023	10.64	10.78	10.56	10.63	108,020	-0.01(-0.09%)
Jan 20, 2023	10.44	10.68	10.43	10.64	82,142	+0.19(+1.78%)
Jan 19, 2023	10.33	10.49	10.31	10.45	98,294	+0.10(+0.99%)
Jan 18, 2023	10.43	10.51	10.27	10.35	150,075	-0.01(-0.09%)
Jan 17, 2023	10.48	10.48	10.31	10.36	121,934	-0.11(-1.07%)
Jan 13, 2023	10.50	10.55	10.43	10.47	160,747	-0.08(-0.79%)
Jan 12, 2023	10.42	10.60	10.33	10.56	130,368	+0.23(+2.22%)
Jan 11, 2023	10.28	10.52	10.23	10.33	144,659	+0.03(+0.27%)
Jan 10, 2023	10.17	10.37	9.956	10.30	217,814	+0.06(+0.63%)
Jan 09, 2023	11.56	11.60	10.09	10.23	564,453	-1.39(-11.97%)
Jan 06, 2023	11.80	12.03	11.53	11.63	170,682	-0.14(-1.18%)
Jan 05, 2023	12.25	12.66	11.62	11.77	193,629	-0.41(-3.35%)
Jan 04, 2023	12.16	12.58	11.95	12.17	463,866	-2.04(-14.36%)
Jan 03, 2023	14.31	14.43	14.02	14.22	39,173	+0.23(+1.66%)
Dec 30, 2022	13.99	14.01	13.87	13.98	39,229	-0.05(-0.33%)
Dec 29, 2022	14.09	14.33	14.03	14.03	30,795	-0.07(-0.53%)
Dec 28, 2022	14.00	14.10	13.98	14.10	55,653	+0.12(+0.86%)
Dec 27, 2022	14.37	14.38	13.98	13.98	35,821	-0.36(-2.52%)
Dec 23, 2022	14.18	14.85	14.13	14.35	21,435	+0.30(+2.11%)
Dec 22, 2022	14.33	14.33	14.04	14.05	29,882	-0.17(-1.17%)
Dec 21, 2022	14.48	14.48	14.11	14.22	28,664	-0.33(-2.30%)
Dec 20, 2022	14.63	14.80	14.39	14.55	23,960	-0.03(-0.19%)
Dec 19, 2022	14.70	14.71	14.52	14.58	26,345	+0.01(+0.06%)
Dec 16, 2022	14.90	14.90	14.57	14.57	35,092	-0.33(-2.24%)
Dec 15, 2022	14.75	15.36	14.61	14.90	28,281	+0.20(+1.39%)
Dec 14, 2022	14.84	14.91	14.53	14.70	50,163	-0.26(-1.75%)
Dec 13, 2022	14.75	15.39	14.74	14.96	60,935	+0.22(+1.51%)
Dec 12, 2022	14.66	15.14	14.64	14.74	31,390	+0.18(+1.21%)
Dec 09, 2022	14.47	14.99	14.47	14.56	17,470	-0.24(-1.60%)
Dec 08, 2022	15.00	15.03	14.55	14.80	64,339	-0.37(-2.43%)
Dec 07, 2022	15.32	15.67	15.15	15.17	71,230	-0.31(-2.03%)
Dec 06, 2022	15.46	16.10	15.43	15.48	59,089	+0.13(+0.84%)
Dec 05, 2022	15.41	15.58	15.12	15.35	66,304	+0.07(+0.48%)
Dec 02, 2022	14.76	15.46	14.76	15.28	42,261	+0.52(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.