Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.20	102.96	100.42	102.09	1,201,733	+0.92(+0.91%)
Feb 25, 2021	104.62	105.02	100.76	101.17	994,388	-3.70(-3.53%)
Feb 24, 2021	104.04	105.11	102.75	104.87	426,601	+0.71(+0.68%)
Feb 23, 2021	103.32	104.57	100.62	104.17	974,819	-0.89(-0.85%)
Feb 22, 2021	107.52	107.52	104.91	105.06	551,242	-3.47(-3.19%)
Feb 19, 2021	108.31	109.32	108.23	108.52	366,856	+0.77(+0.71%)
Feb 18, 2021	107.36	108.26	106.40	107.76	669,665	-0.50(-0.46%)
Feb 17, 2021	108.24	108.34	106.76	108.26	647,571	-0.73(-0.67%)
Feb 16, 2021	110.40	110.61	108.51	108.98	538,283	-1.00(-0.91%)
Feb 12, 2021	108.82	109.99	108.44	109.99	414,432	+1.04(+0.95%)
Feb 11, 2021	108.69	109.13	108.05	108.95	958,886	+0.76(+0.70%)
Feb 10, 2021	108.78	109.20	107.19	108.19	873,321	+0.12(+0.11%)
Feb 09, 2021	107.55	108.39	107.39	108.07	737,901	+0.54(+0.50%)
Feb 08, 2021	107.17	108.04	107.13	107.53	820,683	+0.86(+0.81%)
Feb 05, 2021	106.30	106.67	106.04	106.67	1,030,988	+1.09(+1.03%)
Feb 04, 2021	104.45	105.58	104.34	105.58	760,083	+1.69(+1.62%)
Feb 03, 2021	104.72	104.72	103.59	103.89	441,268	-0.59(-0.56%)
Feb 02, 2021	103.50	104.75	103.38	104.48	934,284	+2.13(+2.08%)
Feb 01, 2021	101.27	102.49	100.59	102.35	852,650	+1.97(+1.97%)
Jan 29, 2021	101.32	101.71	99.51	100.38	1,433,298	-1.43(-1.41%)
Jan 28, 2021	100.93	102.70	100.41	101.81	1,055,815	+1.63(+1.63%)
Jan 27, 2021	101.75	102.12	99.78	100.18	1,324,586	-2.98(-2.89%)
Jan 26, 2021	104.88	104.88	103.12	103.16	694,330	-1.44(-1.38%)
Jan 25, 2021	105.45	105.86	103.16	104.61	1,780,145	-0.20(-0.19%)
Jan 22, 2021	104.53	105.19	104.39	104.80	1,460,091	-0.18(-0.17%)
Jan 21, 2021	105.29	105.53	104.67	104.98	376,659	-0.12(-0.11%)
Jan 20, 2021	104.58	105.37	104.52	105.10	452,048	+1.09(+1.05%)
Jan 19, 2021	103.74	104.08	103.24	104.01	676,178	+1.06(+1.03%)
Jan 15, 2021	103.41	103.94	102.26	102.95	819,697	-0.81(-0.78%)
Jan 14, 2021	104.34	104.88	103.64	103.75	808,549	-0.11(-0.10%)
Jan 13, 2021	104.35	104.60	103.64	103.86	646,799	-0.55(-0.53%)
Jan 12, 2021	103.83	104.53	103.54	104.41	633,372	+0.78(+0.76%)
Jan 11, 2021	103.24	104.36	102.63	103.63	969,675	-0.28(-0.27%)
Jan 08, 2021	103.22	104.52	102.74	103.91	576,823	+0.94(+0.91%)
Jan 07, 2021	100.91	103.12	100.91	102.97	699,197	+2.82(+2.81%)
Jan 06, 2021	99.24	101.13	99.04	100.15	981,143	+0.05(+0.05%)
Jan 05, 2021	99.10	100.22	99.02	100.10	1,096,335	+0.79(+0.79%)
Jan 04, 2021	101.21	101.27	98.07	99.32	1,713,434	-1.44(-1.43%)
Dec 31, 2020		100.76	100.76	100.76	542,607	-0.14(-0.14%)
Dec 30, 2020	100.80	101.32	100.73	100.90	542,607	+0.54(+0.54%)
Dec 29, 2020	101.59	101.85	99.77	100.36	710,337	-0.67(-0.66%)
Dec 28, 2020	103.15	103.27	101.02	101.02	2,095,050	-1.34(-1.31%)
Dec 24, 2020	102.35	102.89	101.96	102.37	193,259	+0.05(+0.05%)
Dec 23, 2020	103.19	103.41	102.31	102.32	1,809,351	-0.53(-0.52%)
Dec 22, 2020	102.08	102.94	101.89	102.85	942,961	+0.97(+0.95%)
Dec 21, 2020	100.83	101.99	100.01	101.88	637,882	-0.09(-0.09%)
Dec 18, 2020	101.72	102.15	101.35	101.97	853,214	+0.57(+0.56%)
Dec 17, 2020	100.23	101.40	100.23	101.40	415,411	+1.61(+1.61%)
Dec 16, 2020	99.50	99.88	99.12	99.79	1,231,030	+0.33(+0.34%)
Dec 15, 2020	98.94	99.55	98.74	99.45	511,054	+1.15(+1.17%)
Dec 14, 2020	98.82	99.54	98.27	98.31	475,157	+0.29(+0.30%)
Dec 11, 2020	97.40	98.37	96.01	98.01	558,207	+0.16(+0.16%)
Dec 10, 2020	96.25	97.92	95.98	97.86	376,212	+1.05(+1.08%)
Dec 09, 2020	98.63	98.67	96.27	96.81	514,131	-1.65(-1.67%)
Dec 08, 2020	97.60	98.63	97.60	98.45	723,812	+0.75(+0.76%)
Dec 07, 2020	97.82	98.00	97.49	97.71	524,693	+0.07(+0.07%)
Dec 04, 2020	96.86	97.69	96.53	97.64	494,281	+1.10(+1.14%)
Dec 03, 2020	95.87	97.13	95.85	96.54	645,581	+0.71(+0.74%)
Dec 02, 2020	95.91	96.06	95.13	95.84	734,915	-0.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.