Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.83	18.12	17.63	17.75	11,407,311	-0.28(-1.57%)
Feb 25, 2021	18.99	19.58	17.83	18.03	10,352,983	-0.97(-5.09%)
Feb 24, 2021	18.89	19.36	18.73	19.00	4,530,330	+0.03(+0.14%)
Feb 23, 2021	18.87	19.12	18.82	18.97	4,683,606	+0.10(+0.53%)
Feb 22, 2021	19.34	19.48	18.42	18.87	8,481,375	-0.69(-3.55%)
Feb 19, 2021	19.89	20.00	19.56	19.57	4,349,084	-0.34(-1.70%)
Feb 18, 2021	19.63	20.18	19.58	19.90	5,077,669	+0.25(+1.25%)
Feb 17, 2021	19.61	19.73	18.88	19.66	7,828,235	+0.14(+0.70%)
Feb 16, 2021	19.38	19.63	19.27	19.52	5,904,869	+0.14(+0.75%)
Feb 12, 2021	19.19	19.43	19.12	19.38	3,370,086	+0.12(+0.61%)
Feb 11, 2021	19.47	19.57	19.19	19.26	2,460,197	-0.19(-0.98%)
Feb 10, 2021	19.40	19.54	19.28	19.45	2,825,928	+0.16(+0.85%)
Feb 09, 2021	19.12	19.34	18.97	19.28	4,971,554	+0.23(+1.19%)
Feb 08, 2021	19.34	19.42	18.97	19.06	4,273,971	-0.34(-1.73%)
Feb 05, 2021	19.60	19.60	19.27	19.39	2,676,008	-0.03(-0.14%)
Feb 04, 2021	19.12	19.44	18.97	19.42	4,606,968	+0.25(+1.32%)
Feb 03, 2021	19.44	19.48	19.01	19.17	3,763,398	-0.32(-1.63%)
Feb 02, 2021	19.42	19.72	19.28	19.48	4,086,343	+0.24(+1.22%)
Feb 01, 2021	19.29	19.57	19.12	19.25	3,449,877	+0.14(+0.71%)
Jan 29, 2021	19.40	19.65	18.87	19.11	5,500,212	-0.44(-2.27%)
Jan 28, 2021	19.03	19.79	18.96	19.56	5,053,360	+0.65(+3.45%)
Jan 27, 2021	19.59	19.78	18.70	18.90	5,856,192	-0.99(-4.97%)
Jan 26, 2021	19.69	19.99	19.52	19.89	3,918,199	+0.25(+1.29%)
Jan 25, 2021	19.34	19.81	19.26	19.64	4,147,629	+0.21(+1.07%)
Jan 22, 2021	19.54	19.57	19.28	19.43	3,163,739	-0.23(-1.15%)
Jan 21, 2021	19.50	19.73	19.28	19.66	4,064,117	+0.19(+0.98%)
Jan 20, 2021	19.46	19.69	19.28	19.47	4,183,065	-0.19(-0.97%)
Jan 19, 2021	19.57	19.75	19.38	19.66	4,621,949	+0.21(+1.07%)
Jan 15, 2021	19.30	19.50	19.03	19.45	5,974,480	+0.55(+2.93%)
Jan 14, 2021	18.87	18.98	18.65	18.90	4,090,489	+0.03(+0.14%)
Jan 13, 2021	18.69	18.98	18.62	18.87	3,563,408	+0.11(+0.58%)
Jan 12, 2021	18.80	19.01	18.60	18.76	4,636,610	-0.08(-0.43%)
Jan 11, 2021	18.69	18.91	18.64	18.84	3,851,005	+0.07(+0.39%)
Jan 08, 2021	18.98	18.99	18.60	18.77	8,643,979	-0.15(-0.81%)
Jan 07, 2021	19.90	19.96	18.90	18.92	7,350,150	-0.97(-4.87%)
Jan 06, 2021	19.86	20.11	19.77	19.89	4,799,302	+0.34(+1.76%)
Jan 05, 2021	19.40	19.61	19.20	19.55	4,186,027	+0.21(+1.08%)
Jan 04, 2021	19.64	19.70	19.19	19.34	4,378,536	-0.27(-1.39%)
Dec 31, 2020		19.61	19.61	19.61	1,949,856	+0.20(+1.03%)
Dec 30, 2020	19.25	19.53	19.19	19.41	1,949,856	+0.11(+0.56%)
Dec 29, 2020	19.53	19.64	19.20	19.30	4,266,465	-0.10(-0.51%)
Dec 28, 2020	19.65	19.74	19.40	19.40	3,172,006	-0.15(-0.79%)
Dec 24, 2020	19.46	19.56	19.22	19.56	1,115,822	+0.07(+0.37%)
Dec 23, 2020	19.05	19.58	19.05	19.48	4,705,593	+0.62(+3.27%)
Dec 22, 2020	19.08	19.15	18.78	18.87	5,496,765	-0.21(-1.09%)
Dec 21, 2020	19.58	19.63	19.00	19.08	6,484,920	-0.74(-3.75%)
Dec 18, 2020	19.86	19.96	19.67	19.82	12,446,071	-0.01(-0.05%)
Dec 17, 2020	19.94	20.18	19.81	19.83	4,436,715	+0.01(+0.05%)
Dec 16, 2020	20.18	20.22	19.69	19.82	4,471,118	-0.34(-1.66%)
Dec 15, 2020	19.72	20.20	19.57	20.15	5,417,534	+0.54(+2.77%)
Dec 14, 2020	19.94	19.98	19.57	19.61	6,001,516	-0.10(-0.51%)
Dec 11, 2020	19.67	19.91	19.57	19.71	5,206,911	-0.05(-0.23%)
Dec 10, 2020	20.06	20.23	19.63	19.76	7,395,623	-0.39(-1.93%)
Dec 09, 2020	20.49	20.57	19.94	20.15	17,065,288	-0.24(-1.20%)
Dec 08, 2020	20.86	20.93	20.34	20.39	4,615,632	-0.58(-2.77%)
Dec 07, 2020	20.63	21.35	20.49	20.97	5,669,320	+0.25(+1.22%)
Dec 04, 2020	20.70	21.02	20.61	20.72	3,920,494	+0.06(+0.31%)
Dec 03, 2020	20.74	20.98	20.62	20.65	6,594,003	-0.13(-0.61%)
Dec 02, 2020	20.61	20.81	20.30	20.78	6,523,242	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.