Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.29	25.58	25.29	25.53	59,999	+0.14(+0.54%)
Feb 27, 2014	25.53	25.65	25.27	25.39	38,301	+0.02(+0.09%)
Feb 26, 2014	25.66	25.66	25.24	25.37	37,514	-0.19(-0.75%)
Feb 25, 2014	25.82	25.82	25.40	25.56	65,052	-0.39(-1.50%)
Feb 24, 2014	25.87	25.98	25.79	25.95	78,693	+0.12(+0.47%)
Feb 21, 2014	25.69	25.99	25.52	25.82	38,759	+0.05(+0.18%)
Feb 20, 2014	25.53	25.82	25.52	25.78	27,477	+0.21(+0.84%)
Feb 19, 2014	26.00	26.00	25.56	25.56	60,777	-0.39(-1.50%)
Feb 18, 2014	26.07	26.11	25.86	25.95	119,699	+0.09(+0.35%)
Feb 14, 2014	25.64	25.86	25.86	25.86	211,577	+0.20(+0.77%)
Feb 13, 2014	25.20	25.66	24.82	25.66	40,888	+0.08(+0.30%)
Feb 12, 2014	25.59	25.87	25.47	25.59	57,326	+0.11(+0.45%)
Feb 11, 2014	24.78	25.96	24.78	25.47	69,807	+0.60(+2.43%)
Feb 10, 2014	24.91	24.91	24.60	24.87	315,071	+0.03(+0.12%)
Feb 07, 2014	24.38	24.85	24.32	24.84	690,904	+0.56(+2.30%)
Feb 06, 2014	24.18	24.49	24.10	24.28	39,276	+0.09(+0.38%)
Feb 05, 2014	24.11	24.29	24.11	24.19	26,062	-0.10(-0.41%)
Feb 04, 2014	24.07	24.40	24.04	24.29	231,340	+0.05(+0.22%)
Feb 03, 2014	24.78	24.88	24.10	24.23	183,315	-0.56(-2.25%)
Jan 31, 2014	24.49	24.93	24.49	24.79	120,427	+0.08(+0.31%)
Jan 30, 2014	24.67	24.84	24.49	24.72	52,340	+0.15(+0.59%)
Jan 29, 2014	24.83	24.95	24.53	24.57	143,155	-0.31(-1.26%)
Jan 28, 2014	25.05	25.20	24.88	24.88	191,813	-0.19(-0.76%)
Jan 27, 2014	25.63	25.72	24.99	25.08	265,791	-0.27(-1.06%)
Jan 24, 2014	26.23	26.23	25.34	25.34	207,667	-1.08(-4.08%)
Jan 23, 2014	26.40	26.53	26.21	26.42	143,547	+0.03(+0.12%)
Jan 22, 2014	26.32	26.57	26.16	26.39	134,644	+0.02(+0.09%)
Jan 21, 2014	25.84	26.47	25.84	26.37	333,172	+0.37(+1.41%)
Jan 17, 2014	25.72	26.00	26.00	26.00	247,974	+0.34(+1.34%)
Jan 16, 2014	25.38	25.66	25.32	25.66	139,034	+0.25(+0.99%)
Jan 15, 2014	25.40	25.52	25.36	25.40	90,152	+0.01(+0.03%)
Jan 14, 2014	25.46	25.69	25.32	25.40	223,685	+0.04(+0.15%)
Jan 13, 2014	25.29	25.56	25.29	25.36	136,395	+0.05(+0.21%)
Jan 10, 2014	25.04	25.43	24.96	25.30	303,609	+0.26(+1.04%)
Jan 09, 2014	25.20	25.20	24.95	25.04	91,918	-0.15(-0.61%)
Jan 08, 2014	25.38	25.69	25.13	25.20	264,174	-0.36(-1.40%)
Jan 07, 2014	25.65	25.73	25.40	25.56	227,234	+0.11(+0.45%)
Jan 06, 2014	25.43	25.61	25.36	25.44	81,188	-0.21(-0.80%)
Jan 03, 2014	25.78	25.89	25.63	25.65	158,525	-0.16(-0.64%)
Jan 02, 2014	25.51	26.04	25.46	25.81	180,835	+0.10(+0.40%)
Dec 31, 2013	25.33	25.71	25.71	25.71	66,903	+0.41(+1.63%)
Dec 30, 2013	24.97	25.43	24.87	25.30	66,693	+0.18(+0.70%)
Dec 27, 2013	24.95	25.19	24.83	25.12	192,215	+0.39(+1.59%)
Dec 26, 2013	24.94	25.13	24.71	24.73	153,599	-0.08(-0.34%)
Dec 24, 2013	24.74	24.90	24.68	24.81	128,678	+0.07(+0.28%)
Dec 23, 2013	25.13	25.13	24.66	24.74	155,019	-0.40(-1.60%)
Dec 20, 2013	25.31	25.38	25.01	25.15	57,844	+0.05(+0.18%)
Dec 19, 2013	25.14	25.42	25.04	25.10	121,679	-0.49(-1.90%)
Dec 18, 2013	25.21	25.62	25.21	25.59	291,707	+0.46(+1.82%)
Dec 17, 2013	24.77	25.21	24.77	25.13	91,528	+0.13(+0.52%)
Dec 16, 2013	24.97	25.09	24.75	25.00	436,215	+0.29(+1.17%)
Dec 13, 2013	24.61	24.90	24.51	24.71	113,747	+0.24(+0.96%)
Dec 12, 2013	24.23	24.56	24.23	24.48	46,767	-0.11(-0.46%)
Dec 11, 2013	24.72	24.76	24.37	24.59	121,064	+0.00(+0.00%)
Dec 10, 2013	23.88	24.68	23.85	24.59	535,520	+0.74(+3.10%)
Dec 09, 2013	23.53	23.91	23.35	23.85	47,196	+0.21(+0.87%)
Dec 06, 2013	23.78	23.95	23.54	23.65	55,232	+0.30(+1.27%)
Dec 05, 2013	23.56	23.56	23.31	23.35	26,799	-0.07(-0.29%)
Dec 04, 2013	23.23	23.43	23.23	23.42	73,373	+0.04(+0.16%)
Dec 03, 2013	23.88	23.94	23.33	23.38	409,696	-0.56(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.